Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Apollon Limassol APL | US$5,44 | -2,50% | -5,30% | US$1.365.585 | - | 251.178 APL |
| 1602 |  Alphr finance ALPHR | US$0,8803 | -5,41% | 7,06% | US$1.341.736 | US$1.112.686 | 1.524.175 ALPHR |
| 1603 |  Themis GET | US$0,002302 | -9,24% | 8,25% | US$1.381.407 | US$34.911,77 | 599.999.910 GET |
| 1604 |  REPO REPO | US$0,06124 | -2,21% | -4,81% | US$1.382.445 | US$52.664,64 | 22.573.353 REPO |
| 1605 |  KIWIGO KGO | US$0,03218 | 4,87% | 13,36% | US$1.365.758 | US$121.883 | 42.438.196 KGO |
| 1606 |  Lendefi LDFI | US$0,2486 | -1,41% | 2,30% | US$1.341.719 | US$156.802 | 5.397.410 LDFI |
| 1607 |  Ispolink ISP | US$0,0009192 | -0,37% | 0,28% | US$1.330.559 | US$550.552 | 1.447.574.500 ISP |
| 1608 |  RealTract RET | US$0,0001265 | -4,39% | -20,02% | US$1.341.279 | US$4.778,31 | 10.600.000.000 RET |
| 1609 |  CryptEx CRX | US$15,70 | 1,40% | -1,29% | US$1.334.482 | US$1.687,30 | 85.000 CRX |
| 1610 |  Phantasma Energy KCAL | US$0,02859 | 10,87% | -0,74% | US$1.330.106 | US$33.530,79 | 46.527.302 KCAL |
| 1611 |  MONK MONK | US$0,1025 | -4,48% | -18,98% | US$1.329.080 | US$20.243,62 | 12.963.755 MONK |
| 1612 |  PirateCash PIRATE | US$0,05142 | -0,25% | 3,35% | US$1.324.641 | US$4.903,45 | 25.759.163 PIRATE |
| 1613 |  Upfiring UFR | US$0,05509 | -17,10% | 53,01% | US$1.322.161 | - | 24.000.000 UFR |
| 1614 |  Decentrahub Coin DCNTR | US$0,7464 | 26,50% | 178,44% | US$1.321.956 | US$31,76 | 1.771.062 DCNTR |
| 1615 |  Golden Goose GOLD | US$0,007957 | -0,27% | -6,16% | US$1.320.775 | US$227.099 | 165.994.209 GOLD |
| 1616 |  Starbase STAR | US$0,007023 | -15,47% | 24,83% | US$1.316.725 | US$715.833 | 187.500.000 STAR |
| 1617 |  Method Finance MTHD | US$0,03192 | -0,37% | 82,22% | US$1.314.270 | US$72.548,11 | 41.170.646 MTHD |
| 1618 |  Origin Sport ORS | US$0,004386 | 2,57% | 9,43% | US$1.315.679 | US$55.032,94 | 299.999.850 ORS |
| 1619 |  Bezant BZNT | US$0,001496 | -45,76% | -40,72% | US$1.314.285 | US$61,55 | 878.398.685 BZNT |
| 1620 |  Azuki AZUKI | US$0,1140 | -2,21% | 21,99% | US$1.286.562 | US$47.598,98 | 11.284.984 AZUKI |
| 1621 |  Humaniq HMQ | US$0,006961 | -7,49% | -1,82% | US$1.293.399 | US$48.751,73 | 185.811.695 HMQ |
| 1622 |  Coreto COR | US$0,005440 | -11,00% | -3,60% | US$1.241.969 | US$204.571 | 228.283.474 COR |
| 1623 |  LocalCoinSwap LCS | US$0,02504 | -2,19% | 1,33% | US$1.279.646 | US$2.221,35 | 51.112.889 LCS |
| 1624 |  MobileGo MGO | US$0,01363 | 7,89% | -10,21% | US$1.362.497 | US$80.033,26 | 99.996.877 MGO |
| 1625 |  DATx DATX | US$0,0009205 | -0,81% | -4,18% | US$1.280.756 | US$171.332 | 1.391.302.551 DATX |
| 1626 |  HOMIHELP HOMI | US$1,11 | -2,21% | -0,52% | US$1.271.237 | - | 1.150.359 HOMI |
| 1627 |  TradeStars TSX | US$0,1306 | -0,34% | 38,10% | US$1.271.099 | US$317.254 | 9.729.271 TSX |
| 1628 |  FlypMe FYP | US$0,07185 | -2,22% | -1,03% | US$1.267.285 | US$2.017,91 | 17.638.681 FYP |
| 1629 |  Zoracles ZORA | US$228,95 | -19,41% | -22,99% | US$1.250.765 | US$138.359 | 5.463 ZORA |
| 1630 |  EchoLink EKO | US$0,002535 | -3,56% | -5,43% | US$1.267.679 | US$22.700,40 | 500.000.000 EKO |
| 1631 |  Add.xyz ADD | US$0,2060 | -0,67% | -4,45% | US$1.259.153 | US$5.352,99 | 6.111.581 ADD |
| 1632 |  NeuroChain NCC | US$0,002809 | -13,92% | 46,94% | US$1.263.544 | US$16.727,06 | 449.842.279 NCC |
| 1633 |  Space Cow Boy SCB | US$38,57 | 19,73% | 139,36% | US$1.259.353 | US$220.487 | 32.647 SCB |
| 1634 |  Lobstex LOBS | US$0,05635 | -7,35% | -9,36% | US$1.260.545 | US$1.001.791 | 22.367.992 LOBS |
| 1635 |  Primas PST | US$0,02363 | -6,53% | -8,06% | US$1.245.001 | US$6.627.027 | 52.692.565 PST |
| 1636 |  Naka Bodhi Token NBOT | US$0,01778 | -0,33% | 15,46% | US$1.244.703 | US$46.932,18 | 70.000.000 NBOT |
| 1637 |  FansTime FTI | US$0,0004378 | -3,80% | 0,62% | US$1.247.754 | US$748.481 | 2.850.000.000 FTI |
| 1638 |  Treat DAO TREAT | US$1,24 | 6,50% | 0,39% | US$1.239.572 | US$23.719,28 | 1.000.000 TREAT |
| 1639 |  STK STK | US$0,003605 | -1,96% | -2,02% | US$1.240.178 | US$14.482,46 | 343.971.372 STK |
| 1640 |  SAFE DEAL SFD | US$1,78 | 11,49% | 82,23% | US$1.325.449 | US$109.621 | 745.168 SFD |
| 1641 |  Rate3 RTE | US$0,001353 | -6,42% | 8,07% | US$1.203.304 | US$742.669 | 889.382.388 RTE |
| 1642 |  NFTify N1 | US$0,07075 | -1,82% | -4,52% | US$1.227.675 | US$43.135,89 | 17.351.798 N1 |
| 1643 |  Goose Finance EGG | US$0,6906 | -5,56% | -39,38% | US$1.212.165 | US$339.391 | 1.755.130 EGG |
| 1644 |  ZrCoin ZRC | US$0,2436 | -2,03% | 0,62% | US$1.215.224 | US$73.167,94 | 4.988.893 ZRC |
| 1645 |  KeyFi KEYFI | US$0,4883 | -5,78% | 1,50% | US$1.212.708 | US$2.211,43 | 2.483.391 KEYFI |
| 1646 |  XcelToken Plus XLAB | US$0,00005159 | 9,31% | -5,18% | US$1.212.406 | US$17.463,68 | 23.499.840.241 XLAB |
| 1647 |  Cryptonovae YAE | US$0,03385 | -1,68% | -0,04% | US$1.127.508 | US$966.616 | 33.312.549 YAE |
| 1648 |  Matryx MTX | US$0,05111 | -5,61% | 0,39% | US$1.187.041 | US$6.488,07 | 23.224.303 MTX |
| 1649 |  SONM (BEP-20) SNM | US$0,2289 | 2,10% | 19,72% | US$1.196.671 | US$227.484 | 5.228.999 SNM |
| 1650 |  Coinsbit Token CNB | US$0,0008895 | -4,73% | 1,33% | US$1.184.220 | US$190.351 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 33 dari total 121 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.