Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Snetwork SNET | US$0,004972 | -3,02% | -6,28% | US$1.162.464 | US$144.619 | 233.818.885 SNET |
| 1652 |  NIX NIX | US$0,02388 | 6,46% | 13,31% | US$1.175.856 | US$70.092,77 | 49.238.464 NIX |
| 1653 |  GokuMarket Credit GMC | US$0,3729 | -5,08% | 3,65% | US$1.174.652 | US$287.304 | 3.150.000 GMC |
| 1654 |  Fera FERA | US$0,006303 | -4,87% | -11,72% | US$1.171.918 | US$12.089,63 | 185.933.016 FERA |
| 1655 |  PHI Token PHI | US$0,2002 | -5,69% | 6,62% | US$1.166.948 | US$1.046,83 | 5.828.254 PHI |
| 1656 |  Base Protocol BASE | US$1,95 | -5,92% | 1,39% | US$1.160.181 | US$26.095,84 | 593.830 BASE |
| 1657 |  DAV Coin DAV | US$0,001677 | -26,55% | 12,64% | US$1.162.987 | US$1.414.935 | 693.650.813 DAV |
| 1658 |  Bitcoin Atom BCA | US$0,06262 | -2,21% | -23,13% | US$1.153.462 | US$115,86 | 18.418.931 BCA |
| 1659 |  Hush HUSH | US$0,1105 | -6,12% | -25,39% | US$1.152.322 | US$17,88 | 10.427.077 HUSH |
| 1660 |  Maincoin MNC | US$0,003069 | -0,53% | 13,70% | US$1.147.930 | US$6.160,39 | 374.000.000 MNC |
| 1661 |  Patientory PTOY | US$0,01637 | 4,72% | -17,23% | US$1.145.623 | US$8.866,84 | 70.000.000 PTOY |
| 1662 |  GeoCoin GEO | US$0,3601 | -2,59% | 3,04% | US$1.145.274 | US$1.540,63 | 3.180.551 GEO |
| 1663 |  Team Heretics Fan Token TH | US$2,70 | -8,71% | -13,28% | US$1.148.937 | - | 426.026 TH |
| 1664 |  ODUWA OWC | US$0,2703 | -1,08% | -34,98% | US$1.132.432 | US$4.792,23 | 4.188.884 OWC |
| 1665 |  SOAR.FI SOAR | US$0,1447 | -10,15% | -6,38% | US$1.131.235 | US$7.875,84 | 7.817.309 SOAR |
| 1666 |  Azbit AZ | US$0,00001353 | -14,61% | 8,28% | US$1.123.389 | US$165,41 | 83.057.996.159 AZ |
| 1667 |  Smoothy SMTY | US$0,2199 | -2,17% | 3,31% | US$1.119.037 | US$841.187 | 5.089.773 SMTY |
| 1668 |  AstroTools ASTRO | US$0,3736 | -4,01% | 40,07% | US$1.120.861 | US$44.101,04 | 3.000.000 ASTRO |
| 1669 |  Asch XAS | US$0,01200 | 7,70% | -14,38% | US$1.120.708 | US$3.629,07 | 93.355.331 XAS |
| 1670 |  Lepricon L3P | US$0,007813 | -0,39% | 3,15% | US$1.148.980 | US$1.032.782 | 147.066.490 L3P |
| 1671 |  Bitcashpay BCP | US$0,005631 | -11,35% | -9,52% | US$1.118.688 | US$926.950 | 198.655.033 BCP |
| 1672 |  Rise RISE | US$0,006072 | 0,04% | 81,24% | US$1.112.703 | US$21,05 | 183.239.243 RISE |
| 1673 |  HEAT HEAT | US$0,02302 | -2,21% | -25,76% | US$1.110.976 | - | 48.254.151 HEAT |
| 1674 |  Cajutel CAJ | US$0,8178 | -17,37% | 114,12% | US$1.106.033 | - | 1.352.389 CAJ |
| 1675 |  Bitcoin Confidential BC | US$0,0001493 | -10,87% | 0,29% | US$1.099.701 | US$51.704,84 | 7.365.901.523 BC |
| 1676 |  GoWithMi GMAT | US$0,0004040 | 5,35% | -0,84% | US$1.100.292 | US$85.795,01 | 2.723.550.000 GMAT |
| 1677 |  HollyGold HGOLD | US$0,3057 | -1,39% | -2,27% | US$1.096.759 | US$119.222 | 3.587.818 HGOLD |
| 1678 |  BonFi BNF | US$0,003669 | -8,78% | -12,31% | US$1.091.368 | US$300.597 | 297.418.335 BNF |
| 1679 |  Karbo KRB | US$0,1193 | 3,74% | 10,10% | US$1.093.265 | US$482,05 | 9.167.483 KRB |
| 1680 |  Trollcoin TROLL | US$0,001842 | -34,81% | -0,52% | US$1.091.882 | US$624,84 | 592.810.145 TROLL |
| 1681 |  ExclusiveCoin EXCL | US$0,1865 | -1,73% | 0,73% | US$1.091.269 | US$764,33 | 5.851.627 EXCL |
| 1682 |  8X8 PROTOCOL EXE | US$0,003471 | -10,30% | 28,57% | US$1.076.046 | US$582.353 | 310.000.000 EXE |
| 1683 |  Moneytoken IMT | US$0,00009490 | -4,39% | -0,03% | US$1.078.979 | US$32.310,90 | 11.369.423.186 IMT |
| 1684 |  Dragon Coins DRG | US$0,003085 | -9,97% | -16,69% | US$1.075.578 | US$68,47 | 348.657.484 DRG |
| 1685 |  LanaCoin LANA | US$0,0004605 | -2,21% | -0,52% | US$1.075.161 | - | 2.334.928.098 LANA |
| 1686 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008463 | -9,69% | -12,52% | US$1.073.937 | US$420.110 | 126.901.359 FOUR |
| 1687 |  CREA CREA | US$0,05526 | 10,70% | 18,20% | US$1.067.977 | US$1.990,10 | 19.327.713 CREA |
| 1688 |  WeOwn CHX | US$0,01055 | 3,93% | -6,88% | US$1.052.461 | US$174.782 | 99.719.012 CHX |
| 1689 |  ZPER ZPR | US$0,0008472 | 50,61% | 57,49% | US$1.065.939 | US$181,67 | 1.258.254.657 ZPR |
| 1690 |  IXT IXT | US$0,02967 | 2,43% | 13,89% | US$1.061.621 | US$1.169,43 | 35.778.844 IXT |
| 1691 |  Robust Token RBT | US$30,17 | -9,32% | -30,80% | US$1.048.272 | US$52.884,98 | 34.749 RBT |
| 1692 |  DPRating RATING | US$0,0004966 | -7,68% | 7,74% | US$1.062.981 | US$54.144,53 | 2.140.429.993 RATING |
| 1693 |  MenaPay MPAY | US$0,007823 | -2,28% | -0,58% | US$1.049.355 | US$412,92 | 134.138.176 MPAY |
| 1694 |  Nework NKC | US$0,007118 | -4,39% | -0,03% | US$1.050.464 | - | 147.586.172 NKC |
| 1695 |  Actinium ACM | US$0,03103 | 0,36% | -2,52% | US$1.047.085 | US$24.365,50 | 33.745.100 ACM |
| 1696 |  GlobalBoost-Y BSTY | US$0,05800 | -9,35% | 40,84% | US$1.041.202 | US$50.928,08 | 17.950.579 BSTY |
| 1697 |  QChi QCH | US$0,03173 | -4,39% | 2,85% | US$1.039.317 | US$882,38 | 32.756.240 QCH |
| 1698 |  Yellow Road ROAD | US$0,4195 | 7,93% | -6,25% | US$1.024.051 | US$40.120,70 | 2.441.057 ROAD |
| 1699 |  DecentBet DBET | US$0,005429 | -7,85% | -1,67% | US$1.024.096 | US$90,88 | 188.632.973 DBET |
| 1700 |  Sharder SS | US$0,003579 | -19,41% | -23,80% | US$1.013.951 | US$76.997,62 | 283.282.765 SS |
Tabel di atas menampilkan halaman 34 dari total 121 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.