Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoldenPyrex GPYX | US$0,06032 | -11,65% | -16,79% | US$603.214 | US$0,08000 | 9.999.999 GPYX |
| 1852 |  Qwertycoin QWC | US$0,000004605 | -2,21% | -50,26% | US$601.933 | US$56,52 | 130.721.819.192 QWC |
| 1853 |  Primalbase Token PBT | US$480,73 | -10,53% | -19,68% | US$600.912 | US$0,02000 | 1.250 PBT |
| 1854 |  LYNC Network LYNC | US$0,6051 | -4,19% | -6,66% | US$599.104 | - | 990.115 LYNC |
| 1855 |  DOGEFI DOGEFI | US$0,5982 | -0,02% | 0,02% | US$598.207 | - | 1.000.000 DOGEFI |
| 1856 |  Electrify.Asia ELEC | US$0,001130 | -4,74% | -1,35% | US$598.424 | US$34.120,07 | 529.591.779 ELEC |
| 1857 |  Earnbase ENB | US$4,91 | -5,50% | -19,17% | US$595.972 | US$1.105,33 | 121.468 ENB |
| 1858 |  Showcase SHO | US$0,02582 | 11,53% | 15,15% | US$614.927 | US$576.303 | 23.812.160 SHO |
| 1859 |  Sharpay S | US$0,0004745 | -4,39% | -0,03% | US$588.535 | US$1.589,60 | 1.240.302.597 S |
| 1860 |  Grumpy.finance GRUMPY | US$0,000000007265 | -12,20% | -16,23% | US$585.869 | US$4.866,35 | 80.642.512.110.434 GRUMPY |
| 1861 |  BITTUP BTU | US$0,1090 | -2,30% | -0,61% | US$585.487 | - | 5.369.927 BTU |
| 1862 |  ATN ATN | US$0,006907 | -2,21% | -0,52% | US$582.280 | - | 84.302.524 ATN |
| 1863 |  TENT TENT | US$0,01532 | -11,32% | -52,68% | US$580.202 | US$812,57 | 37.859.928 TENT |
| 1864 |  Limitless VIP VIP | US$0,0004605 | -2,21% | -0,52% | US$580.106 | - | 1.259.816.434 VIP |
| 1865 |  MoonTools MOONS | US$20,84 | -7,22% | -4,51% | US$573.051 | US$9.103,75 | 27.500 MOONS |
| 1866 |  HOQU HQX | US$0,003385 | -4,38% | 0,93% | US$572.492 | US$2.100.407 | 169.144.018 HQX |
| 1867 |  Datamine DAM | US$0,1329 | -1,01% | 5,21% | US$576.480 | US$23.729,22 | 4.338.248 DAM |
| 1868 |  Sportcash One SCONEX | US$0,04501 | 25,22% | 104,75% | US$571.901 | US$132.045 | 12.706.570 SCONEX |
| 1869 |  Peseta Digital PTD | US$0,003960 | -2,21% | -0,52% | US$571.214 | - | 144.244.844 PTD |
| 1870 |  Motocoin MOTO | US$0,02901 | -2,21% | 4,46% | US$569.825 | - | 19.642.673 MOTO |
| 1871 |  Clever DeFi CLVA | US$0,6022 | -17,45% | -20,99% | US$570.226 | US$156,53 | 946.875 CLVA |
| 1872 |  Sether SETH | US$0,02819 | -5,97% | -10,92% | US$567.569 | US$2.171,38 | 20.136.683 SETH |
| 1873 |  BiblePay BBP | US$0,0001899 | -18,00% | -0,02% | US$484.866 | US$77.835,00 | 2.552.987.248 BBP |
| 1874 |  CUE Protocol CUE | US$73,15 | 14,17% | 33,12% | US$557.160 | US$12.080,67 | 7.617 CUE |
| 1875 |  Stox STX | US$0,01101 | -0,07% | -11,74% | US$557.312 | US$191,30 | 50.620.293 STX |
| 1876 |  Gene Source Code Chain GENE | US$0,001473 | -2,21% | -0,52% | US$552.923 | - | 375.244.800 GENE |
| 1877 |  FuzeX FXT | US$0,0005995 | -3,15% | -0,89% | US$548.953 | US$43,94 | 915.627.153 FXT |
| 1878 |  Streamity STM | US$0,01518 | 1,28% | 12,77% | US$546.401 | - | 35.987.749 STM |
| 1879 |  TrezarCoin TZC | US$0,002209 | 24,94% | 24,69% | US$545.268 | US$735,92 | 246.802.200 TZC |
| 1880 |  PegNet PEG | US$0,0002475 | 17,29% | 84,40% | US$551.528 | US$29.834,55 | 2.227.955.499 PEG |
| 1881 |  HashBX HBX | US$0,0008606 | -1,21% | -22,93% | US$541.583 | - | 629.280.963 HBX |
| 1882 |  Ink INK | US$0,001162 | 16,16% | -1,29% | US$539.006 | US$12.790,76 | 463.910.527 INK |
| 1883 |  Lunyr LUN | US$0,2348 | -0,60% | -27,68% | US$539.550 | US$2.108,34 | 2.297.853 LUN |
| 1884 |  HashCoin HSC | US$0,00004127 | 3,88% | -0,50% | US$530.832 | US$45.496,17 | 12.863.911.326 HSC |
| 1885 |  BlueCoin BLU | US$0,0009209 | -2,21% | -0,52% | US$529.248 | - | 574.683.675 BLU |
| 1886 |  NFT Alley ALLEY | US$1,02 | 2,89% | -13,60% | US$528.238 | US$14.154,94 | 517.457 ALLEY |
| 1887 |  Pakcoin PAK | US$0,007796 | 0,42% | 2,61% | US$534.760 | US$8.895,64 | 68.594.750 PAK |
| 1888 |  Kommunitas KOM | US$0,001452 | -6,90% | 14,94% | US$521.360 | US$594.721 | 359.076.274 KOM |
| 1889 |  Friendz FDZ | US$0,0009844 | -17,96% | -2,19% | US$511.106 | US$110.011 | 519.195.816 FDZ |
| 1890 |  Eternity ENT | US$0,05341 | -2,21% | -0,52% | US$508.849 | - | 9.526.449 ENT |
| 1891 |  CryptoFlow CFL | US$0,005526 | -16,18% | -20,41% | US$508.502 | US$10.379,02 | 92.026.159 CFL |
| 1892 |  Qbao QBT | US$0,007687 | -4,09% | 3,11% | US$502.346 | US$43.463,51 | 65.351.403 QBT |
| 1893 |  x42 Protocol X42 | US$0,02485 | -5,75% | -24,91% | US$501.197 | US$1.592,11 | 20.166.886 X42 |
| 1894 |  Ethereum Yield ETHY | US$4,99 | -4,19% | 1,47% | US$498.730 | - | 100.000 ETHY |
| 1895 |  MicroBitcoin MBC | US$0,00001035 | -0,12% | 2,30% | US$496.566 | US$69,80 | 47.958.344.687 MBC |
| 1896 |  PutinCoin PUT | US$0,0004144 | -2,21% | -18,61% | US$492.644 | US$535,99 | 1.188.750.832 PUT |
| 1897 |  CryptoAds Marketplace CRAD | US$0,03415 | -0,27% | -1,60% | US$487.161 | - | 14.265.943 CRAD |
| 1898 |  OracleChain OCT | US$0,01613 | -6,23% | -1,95% | US$483.999 | - | 30.000.000 OCT |
| 1899 |  Maxcoin MAX | US$0,007828 | 3,90% | -37,36% | US$480.996 | US$78,61 | 61.445.805 MAX |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,00000001654 | 0,22% | 11,60% | US$479.309 | US$10.326,46 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 38 dari total 121 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.