Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Startcoin START | US$0,01059 | -2,21% | -0,52% | US$477.430 | - | 45.079.785 START |
| 1902 |  PTON PTON | US$0,00003163 | -4,39% | -0,03% | US$476.116 | US$160,77 | 15.050.794.349 PTON |
| 1903 |  StrongHands SHND | US$0,00002750 | -2,64% | 16,06% | US$474.807 | US$41,21 | 17.264.101.971 SHND |
| 1904 |  MoonRadar MRF | US$0,07652 | -1,99% | -15,47% | US$472.740 | US$10.016,10 | 6.178.105 MRF |
| 1905 |  Crypton CRP | US$0,1087 | 14,37% | 3,84% | US$471.335 | US$4.840,10 | 4.336.193 CRP |
| 1906 |  DMScript DMST | US$0,004672 | 8,22% | -5,02% | US$467.153 | US$277.518 | 100.000.000 DMST |
| 1907 |  Kuverit KUV | US$0,0001931 | -1,55% | -1,50% | US$466.828 | US$9,40 | 2.417.841.382 KUV |
| 1908 |  BackPacker Coin BPC | US$0,09163 | -4,61% | -10,01% | US$466.952 | US$1.410,79 | 5.095.880 BPC |
| 1909 |  Sessia KICKS | US$0,05112 | -2,16% | -13,60% | US$463.290 | US$94.109,59 | 9.062.175 KICKS |
| 1910 |  Zennies ZENI | US$0,0004605 | -2,21% | -0,52% | US$460.843 | - | 1.000.812.836 ZENI |
| 1911 |  Keep4r KP4R | US$5,36 | -3,42% | -19,42% | US$463.125 | US$140.758 | 86.408 KP4R |
| 1912 |  Birdchain BIRD | US$0,001642 | -17,36% | -25,24% | US$459.328 | US$151.531 | 279.774.089 BIRD |
| 1913 |  Save Environment Token SET | US$0,4756 | -3,38% | -0,26% | US$456.971 | - | 960.882 SET |
| 1914 |  Zeepin ZPT | US$0,0009159 | -1,78% | 5,11% | US$457.961 | US$51.077,85 | 500.000.000 ZPT |
| 1915 |  Bitgesell BGL | US$0,03738 | 51,84% | 82,76% | US$456.558 | US$2.569,04 | 12.212.451 BGL |
| 1916 |  Gourmet Galaxy GUM | US$0,1362 | -13,51% | 5,10% | US$451.134 | US$488.230 | 3.312.145 GUM |
| 1917 |  Bitstar BITS | US$0,02118 | -2,21% | -0,52% | US$447.886 | - | 21.145.111 BITS |
| 1918 |  Delphy DPY | US$0,007168 | -3,55% | -14,78% | US$445.840 | US$60.477,26 | 62.199.848 DPY |
| 1919 |  PWR Coin PWR | US$0,00004605 | -74,93% | -74,46% | US$445.020 | US$0,04000 | 9.664.500.811 PWR |
| 1920 |  GMB GMB | US$0,0008553 | -0,02% | 0,03% | US$442.516 | - | 517.356.899 GMB |
| 1921 |  Yocoin YOC | US$0,001195 | -16,35% | -21,51% | US$441.879 | US$1.683,68 | 369.659.255 YOC |
| 1922 |  Kingdom Game 4.0 KDG | US$0,004482 | -14,26% | 62,01% | US$442.769 | US$826.413 | 98.793.771 KDG |
| 1923 |  MIB Coin MIB | US$0,003001 | -14,06% | 58,77% | US$439.553 | US$40,20 | 146.459.698 MIB |
| 1924 |  Kuende KUE | US$0,0004919 | -1,06% | 12,26% | US$439.516 | - | 893.470.233 KUE |
| 1925 |  Alpha Token A | US$0,01254 | 133,83% | -4,05% | US$435.375 | - | 34.731.759 A |
| 1926 |  Pylon Network PYLNT | US$0,7211 | -2,21% | -0,52% | US$434.106 | - | 602.010 PYLNT |
| 1927 |  Novara Calcio Fan Token NOV | US$2,17 | -5,99% | -23,04% | US$436.733 | - | 201.117 NOV |
| 1928 |  Fundamenta FMTA | US$0,4565 | -8,69% | -17,66% | US$432.707 | US$187.507 | 947.918 FMTA |
| 1929 |  xBTC xBTC | US$0,4713 | -5,42% | 42,09% | US$433.810 | US$190,81 | 920.415 xBTC |
| 1930 |  Crypto Sports CSPN | US$0,1561 | 2,00% | 2,56% | US$427.325 | US$545,57 | 2.737.526 CSPN |
| 1931 |  MintMe.com Coin MINTME | US$0,002302 | -2,21% | -17,10% | US$427.292 | US$461,21 | 185.590.144 MINTME |
| 1932 |  Arbidex ABX | US$0,02088 | -5,11% | -5,34% | US$424.955 | US$127.952 | 20.354.622 ABX |
| 1933 |  Thisoption TONS | US$0,07676 | 78,41% | 2,34% | US$423.325 | - | 5.514.569 TONS |
| 1934 |  Blockmason Credit Protocol BCPT | US$0,003635 | -18,67% | 17,03% | US$422.212 | US$2.506,28 | 116.158.667 BCPT |
| 1935 |  Ritocoin RITO | US$0,0002613 | -6,99% | -19,30% | US$421.814 | US$24,93 | 1.614.259.933 RITO |
| 1936 |  Bitcloud BTDX | US$0,01059 | 40,57% | -18,28% | US$394.407 | US$43,40 | 37.240.626 BTDX |
| 1937 |  Kobocoin KOBO | US$0,01658 | -2,21% | -29,78% | US$409.453 | - | 24.700.248 KOBO |
| 1938 |  TOKPIE TKP | US$0,01420 | -4,39% | 3,19% | US$407.844 | - | 28.714.064 TKP |
| 1939 |  1Million Token 1MT | US$0,3762 | -2,09% | -11,56% | US$372.418 | US$13.011,73 | 989.939 1MT |
| 1940 |  MMOCoin MMO | US$0,005931 | -10,30% | -8,47% | US$405.929 | US$7,56 | 68.437.920 MMO |
| 1941 |  CryptoSoul SOUL | US$0,001271 | -10,49% | 15,65% | US$403.328 | US$2.225,22 | 317.272.249 SOUL |
| 1942 |  AquariusCoin ARCO | US$0,1127 | 70,92% | 0,80% | US$403.214 | - | 3.578.520 ARCO |
| 1943 |  Zetacoin ZET | US$0,002302 | -2,21% | -28,94% | US$401.848 | - | 174.538.795 ZET |
| 1944 |  nYFI N0031 | US$0,1501 | -0,03% | 50,04% | US$400.888 | US$61,00 | 2.671.616 N0031 |
| 1945 |  CustomContractNetwork CCN | US$0,0002461 | -2,36% | -6,47% | US$398.810 | - | 1.620.841.876 CCN |
| 1946 |  Beer Money BEER | US$0,01160 | -1,35% | -10,77% | US$397.346 | US$27.482,42 | 34.250.000 BEER |
| 1947 |  Advanced Technology Coin ARC | US$0,01335 | 1,28% | 3,04% | US$396.215 | US$0,01000 | 29.671.047 ARC |
| 1948 |  TrumpCoin TRUMP | US$0,05981 | -3,64% | -8,35% | US$395.041 | US$169,82 | 6.604.387 TRUMP |
| 1949 |  Warp Finance WARP | US$84,13 | -6,28% | -0,49% | US$393.208 | US$16.975,86 | 4.674 WARP |
| 1950 |  Sociall SCL | US$0,02354 | -2,21% | -1,71% | US$393.434 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 39 dari total 121 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.