Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HyperAlloy ALLOY | US$0,06164 | -0,63% | 8,88% | US$212.863 | - | 3.453.286 ALLOY |
| 2102 |  Fusible FUSII | US$0,5065 | -0,15% | -3,93% | US$210.360 | US$53,16 | 415.283 FUSII |
| 2103 |  MesChain MES | US$0,0002382 | -29,85% | -41,62% | US$208.452 | US$37.066,46 | 874.972.732 MES |
| 2104 |  MORPHOSE MORPH | US$3,84 | -2,32% | 10,50% | US$207.919 | US$1.584,48 | 54.166 MORPH |
| 2105 |  Felixo Coin FLX | US$0,001381 | -2,21% | -25,39% | US$207.211 | - | 150.000.000 FLX |
| 2106 |  MEXC Token MEXC | US$0,0002001 | -0,02% | 0,06% | US$206.660 | US$20,90 | 1.032.549.908 MEXC |
| 2107 |  Dynamite DYNMT | US$0,5300 | -2,13% | 6,39% | US$206.492 | US$84.078,67 | 389.624 DYNMT |
| 2108 |  SkinCoin SKIN | US$0,002341 | -3,08% | -0,03% | US$206.430 | US$41.914,01 | 88.183.483 SKIN |
| 2109 |  Stabilize STBZ | US$1,53 | -7,18% | -12,25% | US$204.057 | US$7.466,57 | 133.000 STBZ |
| 2110 |  Bela BELA | US$0,004144 | -2,21% | -0,52% | US$203.959 | - | 49.215.307 BELA |
| 2111 |  StrongHands Masternode SHMN | US$0,06376 | 11,91% | 14,80% | US$203.561 | - | 3.192.494 SHMN |
| 2112 |  Yfscience YFSI | US$7,32 | -2,51% | -0,13% | US$203.414 | - | 27.781 YFSI |
| 2113 |  Evil Coin EVIL | US$0,009670 | -2,21% | 9,95% | US$203.264 | - | 21.020.383 EVIL |
| 2114 |  Truegame TGAME | US$0,002461 | -22,91% | -22,75% | US$203.228 | US$937,45 | 82.575.464 TGAME |
| 2115 |  SmartCoin SMC | US$0,006907 | -2,21% | -0,52% | US$200.935 | - | 29.091.309 SMC |
| 2116 |  Nasdacoin NSD | US$0,007813 | -9,06% | 4,76% | US$199.829 | US$7.872,61 | 25.575.064 NSD |
| 2117 |  Winco WCO | US$0,0004144 | -2,21% | -0,52% | US$199.122 | - | 480.480.624 WCO |
| 2118 |  OptiToken OPTI | US$0,006617 | -6,32% | -4,64% | US$197.832 | - | 29.897.928 OPTI |
| 2119 |  adToken ADT | US$0,0002488 | -0,27% | 0,00% | US$197.564 | - | 794.000.000 ADT |
| 2120 |  SBank STS | US$0,02060 | 90,19% | 43,55% | US$197.098 | - | 9.568.774 STS |
| 2121 |  Cyber Movie Chain CMCT | US$0,000009807 | -4,39% | -0,03% | US$196.130 | - | 20.000.000.000 CMCT |
| 2122 |  Cosmo Coin COSM | US$0,0002914 | -15,11% | -66,58% | US$195.460 | US$4.227,52 | 670.780.889 COSM |
| 2123 |  SwiftCash SWIFT | US$0,001059 | -2,21% | 4,00% | US$195.270 | - | 184.377.582 SWIFT |
| 2124 |  LHT LHT | US$0,003894 | -3,80% | -0,01% | US$194.690 | US$22,21 | 50.000.000 LHT |
| 2125 |  Artfinity AT | US$0,001541 | -0,02% | -19,77% | US$192.098 | - | 124.689.207 AT |
| 2126 |  BSClaunch BSL | US$0,09665 | -5,52% | -8,46% | US$188.773 | US$52.533,16 | 1.953.140 BSL |
| 2127 |  Cobinhood COB | US$0,0004605 | -2,21% | -0,52% | US$189.253 | US$30.717,87 | 410.999.847 COB |
| 2128 |  ATC Coin ATCC | US$0,0004605 | -67,40% | -0,52% | US$188.771 | US$6,22 | 409.953.792 ATCC |
| 2129 |  Elementeum ELET | US$0,03615 | -1,62% | 5,13% | US$188.804 | US$100,16 | 5.223.113 ELET |
| 2130 |  Cheesecoin CHEESE | US$0,0004605 | -11,10% | -0,52% | US$188.272 | US$9,14 | 408.869.908 CHEESE |
| 2131 |  TRAXIA TM2 | US$0,0005726 | -5,43% | 25,08% | US$187.996 | US$175,15 | 328.320.714 TM2 |
| 2132 |  Cryptojacks CJ | US$0,0004605 | -2,21% | -0,52% | US$187.212 | - | 406.568.581 CJ |
| 2133 |  Taklimakan Network TAN | US$0,003743 | -23,88% | -46,66% | US$171.940 | US$26.403,93 | 45.942.180 TAN |
| 2134 |  TCASH TCASH | US$0,005061 | -10,01% | -4,90% | US$178.162 | US$3.259,90 | 35.200.000 TCASH |
| 2135 |  Litecoin Plus LCP | US$0,06631 | -2,21% | 44,70% | US$182.501 | US$58,37 | 2.752.341 LCP |
| 2136 |  Neutron NTRN | US$0,004651 | -2,13% | -0,52% | US$181.945 | - | 39.121.694 NTRN |
| 2137 |  Meridian Network LOCK | US$0,01658 | -4,19% | 1,10% | US$181.527 | - | 10.947.705 LOCK |
| 2138 |  Alchemint Standards SDS | US$0,0005694 | -4,39% | -0,03% | US$181.042 | US$31,78 | 317.946.798 SDS |
| 2139 |  Polkally KALLY | US$0,01045 | -4,74% | -15,43% | US$180.363 | US$82.931,39 | 17.256.851 KALLY |
| 2140 |  Fire Lotto FLOT | US$0,006517 | 2,58% | 251,97% | US$179.087 | - | 27.481.717 FLOT |
| 2141 |  TriumphX TRIX | US$0,01429 | -11,33% | -24,46% | US$176.406 | US$331.685 | 12.342.380 TRIX |
| 2142 |  InvestFeed IFT | US$0,0009209 | -2,21% | -0,52% | US$176.250 | - | 191.381.257 IFT |
| 2143 |  Deutsche eMark DEM | US$0,003223 | -2,22% | -0,52% | US$172.936 | US$3.127,05 | 53.653.541 DEM |
| 2144 |  HeartBout HB | US$0,003223 | -2,21% | -0,52% | US$172.430 | US$122,86 | 53.495.267 HB |
| 2145 |  1MillionNFTs 1MIL | US$1,43 | -10,38% | -12,92% | US$171.579 | US$168.385 | 120.000 1MIL |
| 2146 |  BLOC.MONEY BLOC | US$0,009209 | -6,87% | 4,72% | US$171.732 | US$57,32 | 18.647.563 BLOC |
| 2147 |  Ormeus Cash OMC | US$0,0008203 | -5,77% | -6,99% | US$156.187 | US$69,96 | 190.398.627 OMC |
| 2148 |  EtherInc ETI | US$0,0005364 | -2,21% | -0,52% | US$170.843 | - | 318.472.252 ETI |
| 2149 |  Civitas CIV | US$0,02072 | 2,34% | -20,06% | US$170.096 | - | 8.208.824 CIV |
| 2150 |  Switch ESH | US$0,01399 | -8,48% | -5,79% | US$169.515 | US$120.565 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 43 dari total 121 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.