Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Connectome CNTM | US$0,1037 | -8,01% | 22,78% | US$125.601 | US$596.644 | 1.210.675 CNTM |
| 2202 |  Aditus ADI | US$0,0005374 | -4,45% | -0,09% | US$125.812 | US$4.579,27 | 234.110.888 ADI |
| 2203 |  Universal Currency UNIT | US$0,007828 | -2,21% | -0,52% | US$124.849 | - | 15.949.110 UNIT |
| 2204 |  CryptoEnergy CNRG | US$4,48 | -4,09% | -0,64% | US$124.141 | US$22,14 | 27.700 CNRG |
| 2205 |  Playgroundz IOG | US$0,004332 | -0,02% | -13,65% | US$123.649 | US$1,08 | 28.545.120 IOG |
| 2206 |  Agora VOTE | US$0,003293 | 0,78% | 0,88% | US$123.727 | US$37,91 | 37.567.045 VOTE |
| 2207 |  SuperCoin SUPER | US$0,002302 | -2,21% | -17,10% | US$122.622 | - | 53.259.726 SUPER |
| 2208 |  Payfair PFR | US$0,003100 | -4,39% | 3,13% | US$121.982 | - | 39.347.537 PFR |
| 2209 |  More Coin MORE | US$0,06078 | -2,21% | -10,67% | US$121.564 | US$215,16 | 2.000.000 MORE |
| 2210 |  Rupee RUP | US$0,002747 | -2,21% | 104,68% | US$121.319 | - | 44.156.650 RUP |
| 2211 |  HakunaMatata TATA | US$0,000000000268 | 1,28% | 17,66% | US$121.241 | - | 452.053.190.123.682 TATA |
| 2212 |  Liquidity Network LQD | US$0,002278 | -4,39% | -0,03% | US$121.477 | US$0,6900 | 53.334.645 LQD |
| 2213 |  Bitcoin Interest BCI | US$0,006447 | -64,90% | -18,07% | US$118.145 | US$2,87 | 18.326.892 BCI |
| 2214 |  SHIELD XSH | US$0,0002302 | -2,21% | -17,10% | US$118.104 | US$1,43 | 512.973.375 XSH |
| 2215 |  Bolivarcoin BOLI | US$0,007414 | -0,98% | -40,01% | US$117.973 | US$69,16 | 15.913.114 BOLI |
| 2216 |  FNB Protocol FNB | US$0,00004882 | 38,60% | 116,94% | US$117.677 | US$980,59 | 2.410.449.913 FNB |
| 2217 |  Cipher CPR | US$0,001542 | 1,93% | -14,38% | US$117.593 | US$127.059 | 76.283.402 CPR |
| 2218 |  Bigbom BBO | US$0,0003502 | -8,08% | -14,42% | US$117.633 | US$82.355,47 | 335.947.891 BBO |
| 2219 |  BitBlocks Finance BBKFI | US$0,03003 | 6,69% | 17,86% | US$117.353 | US$4.178,04 | 3.908.108 BBKFI |
| 2220 |  Pirl PIRL | US$0,001381 | 27,55% | 49,22% | US$116.858 | US$253,63 | 84.593.637 PIRL |
| 2221 |  BitSend BSD | US$0,003672 | 0,32% | -0,83% | US$115.988 | US$1,85 | 31.586.900 BSD |
| 2222 |  Bintex Futures BNTX | US$1,15 | 9,50% | -3,08% | US$115.913 | US$621.209 | 100.754 BNTX |
| 2223 |  ATBCoin ATB | US$0,002760 | -2,30% | -14,81% | US$116.037 | - | 42.038.227 ATB |
| 2224 |  TagCoin TAG | US$0,01796 | -2,21% | -43,36% | US$115.541 | - | 6.433.866 TAG |
| 2225 |  Vortex Defi VTX | US$0,04568 | 17,29% | 201,25% | US$114.195 | US$133.916 | 2.500.000 VTX |
| 2226 |  Italian Lira ITL | US$0,000004605 | -2,21% | -0,52% | US$115.117 | US$129,35 | 24.999.999.998 ITL |
| 2227 |  PengolinCoin PGO | US$0,004209 | -12,30% | -34,09% | US$113.386 | US$129.563 | 26.938.415 PGO |
| 2228 |  INRToken INRT | US$0,0004605 | -2,21% | -0,52% | US$114.313 | US$0,5000 | 248.253.620 INRT |
| 2229 |  Bitcoin Classic BXC | US$0,1901 | -6,74% | 72,25% | US$114.059 | US$126,89 | 600.147 BXC |
| 2230 |  Bitcoin Token BTCT | US$0,008126 | -25,42% | -32,48% | US$112.056 | US$187,39 | 13.790.433 BTCT |
| 2231 |  Opal OPAL | US$0,007367 | -2,21% | -0,52% | US$111.664 | - | 15.156.364 OPAL |
| 2232 |  Cash Tech CATE | US$0,009499 | -31,58% | 0,07% | US$111.666 | US$460.875 | 11.755.793 CATE |
| 2233 |  PayCoin XPY | US$0,009209 | -2,21% | -0,52% | US$110.470 | US$0,01000 | 11.995.342 XPY |
| 2234 |  Unicly Genesis Collection UUNICLY | US$0,1096 | -4,19% | -8,63% | US$109.589 | - | 1.000.000 UUNICLY |
| 2235 |  Beetle Coin BEET | US$0,0004112 | -11,25% | -47,87% | US$109.041 | US$6.367,94 | 265.150.750 BEET |
| 2236 |  Bitcoin Incognito XBI | US$0,008319 | -1,85% | 12,33% | US$108.410 | US$2,06 | 13.031.736 XBI |
| 2237 |  Waletoken WTN | US$0,000005378 | -9,70% | 13,30% | US$107.118 | US$335,67 | 19.918.713.667 WTN |
| 2238 |  ROAD ROAD | US$0,001346 | -14,87% | -8,52% | US$106.715 | US$69.358,63 | 79.300.570 ROAD |
| 2239 |  BitGuild PLAT PLAT | US$0,001766 | -2,64% | 169,49% | US$105.223 | US$57.613,29 | 59.566.902 PLAT |
| 2240 |  ELTCOIN ELTCOIN | US$0,001149 | 19,79% | 25,26% | US$103.446 | - | 90.000.000 ELTCOIN |
| 2241 |  GuccioneCoin GCC | US$0,005065 | -2,21% | -31,61% | US$102.749 | US$0,01000 | 20.285.537 GCC |
| 2242 |  DABANKING DAB | US$0,02001 | -0,02% | 0,03% | US$102.419 | - | 5.118.932 DAB |
| 2243 |  FSBT API Token FSBT | US$0,02895 | -53,69% | -71,32% | US$101.584 | US$3.888,67 | 3.509.535 FSBT |
| 2244 |  YENTEN YTN | US$0,002414 | -2,36% | -17,22% | US$101.266 | US$131,68 | 41.952.065 YTN |
| 2245 |  GoldBlocks GB | US$0,006447 | -2,21% | -0,52% | US$100.333 | - | 15.563.873 GB |
| 2246 |  wave edu coin WEC | US$0,0006907 | -2,21% | -25,39% | US$98.411 | - | 142.479.441 WEC |
| 2247 |  WandX WAND | US$0,008003 | -1,61% | 6,69% | US$97.989 | US$113,85 | 12.244.135 WAND |
| 2248 |  Knekted KNT | US$0,00009670 | -37,78% | -36,69% | US$96.698 | US$146,07 | 1.000.000.000 KNT |
| 2249 |  Gentarium GTM | US$0,01704 | 16,71% | 2,25% | US$95.800 | US$4,27 | 5.622.939 GTM |
| 2250 |  Tutti Frutti TFF | US$0,001222 | 5,95% | 43,64% | US$95.210 | US$8.677,16 | 77.892.928 TFF |
Tabel di atas menampilkan halaman 45 dari total 121 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.