Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Castweet CTT | US$0,09259 | -0,35% | 5,12% | US$166.099 | US$56.137,99 | 1.793.952 CTT |
| 2152 |  Fastcoin FST | US$0,001068 | -4,90% | 20,30% | US$167.614 | - | 156.913.424 FST |
| 2153 |  Blocktix TIX | US$0,004144 | -2,21% | -0,52% | US$165.769 | - | 40.000.000 TIX |
| 2154 |  ModiHost AIM | US$0,1317 | -2,38% | -0,58% | US$164.128 | US$28.572,72 | 1.246.664 AIM |
| 2155 |  CROAT CROAT | US$0,001842 | -2,21% | 32,64% | US$163.406 | US$13,77 | 88.717.048 CROAT |
| 2156 |  NFX Coin NFXC | US$0,001558 | -17,28% | 12,21% | US$163.324 | US$48,80 | 104.824.015 NFXC |
| 2157 |  Playkey PKT | US$0,009380 | -9,94% | -33,58% | US$163.354 | US$129.072 | 17.414.614 PKT |
| 2158 |  Anoncoin ANC | US$0,07644 | 62,33% | 3,21% | US$161.308 | US$216,01 | 2.110.317 ANC |
| 2159 |  Iridium IRD | US$0,006907 | 4,77% | -12,29% | US$161.306 | US$56,74 | 23.353.893 IRD |
| 2160 |  CryptoVerificationCoin CVCC | US$0,2763 | -54,52% | -39,59% | US$160.960 | US$34,95 | 582.595 CVCC |
| 2161 |  Tokenbox TBX | US$0,01426 | -1,63% | -25,67% | US$160.217 | US$461,50 | 11.235.451 TBX |
| 2162 |  WABnetwork WAB | US$0,000009201 | -2,30% | -0,61% | US$156.365 | US$437,74 | 16.994.541.755 WAB |
| 2163 |  Rimbit RBT | US$0,0007812 | -1,32% | 3,90% | US$154.358 | - | 197.581.050 RBT |
| 2164 |  MFCoin MFC | US$0,007016 | 3,00% | -0,89% | US$146.647 | US$30,18 | 20.901.004 MFC |
| 2165 |  Fesschain FESS | US$0,001305 | 2,93% | -2,42% | US$154.162 | US$1.242.105 | 118.093.196 FESS |
| 2166 |  CheesecakeSwap Token CCAKE | US$0,08485 | -2,02% | -28,13% | US$153.252 | US$13.913,94 | 1.806.114 CCAKE |
| 2167 |  Insight Protocol INX | US$0,0008336 | 10,81% | 6,52% | US$152.780 | US$63.010,23 | 183.285.663 INX |
| 2168 |  Noir NOR | US$0,007367 | -7,14% | -43,15% | US$151.520 | US$242,46 | 20.565.946 NOR |
| 2169 |  W Green Pay WGP | US$0,008580 | -14,83% | -14,35% | US$151.268 | US$12.809,35 | 17.630.267 WGP |
| 2170 |  JUIICE JUI | US$0,00002282 | -3,09% | -4,21% | US$150.610 | - | 6.600.000.100 JUI |
| 2171 |  AceD ACED | US$0,0005984 | 42,59% | 52,28% | US$149.584 | US$33.000,28 | 249.987.000 ACED |
| 2172 |  PAYCENT PYN | US$0,001730 | -0,42% | 36,96% | US$147.616 | US$80,85 | 85.310.628 PYN |
| 2173 |  Maecenas ART | US$0,002132 | -26,67% | -35,40% | US$146.840 | US$313,40 | 68.879.107 ART |
| 2174 |  Citadel CTL | US$0,01335 | 1,28% | 3,04% | US$146.479 | US$7,39 | 10.969.269 CTL |
| 2175 |  Fortuna FOTA | US$0,0003020 | 3,44% | -19,59% | US$144.962 | US$3,10 | 479.997.016 FOTA |
| 2176 |  Matrexcoin MAC | US$0,006447 | -2,21% | -22,76% | US$142.962 | US$0,02000 | 22.176.440 MAC |
| 2177 |  Thrive Token THRT | US$0,001381 | -2,21% | -25,39% | US$142.627 | - | 103.247.500 THRT |
| 2178 |  ICE ROCK MINING ROCK2 | US$0,009047 | -4,39% | -1,40% | US$142.262 | - | 15.724.272 ROCK2 |
| 2179 |  GoldFund GFUN | US$0,0009209 | -34,81% | -0,52% | US$141.911 | US$9,49 | 154.093.551 GFUN |
| 2180 |  Kurrent KURT | US$0,002302 | -2,21% | -44,73% | US$141.283 | - | 61.364.813 KURT |
| 2181 |  Energycoin ENRG | US$0,001151 | 1,86% | 3,63% | US$140.818 | US$12,47 | 122.325.446 ENRG |
| 2182 |  Webflix Token WFX | US$0,000009814 | 45,52% | 206,65% | US$140.486 | US$2.677,39 | 14.314.984.493 WFX |
| 2183 |  Uptrennd 1UP | US$0,0003500 | -2,21% | -6,66% | US$140.494 | US$6,91 | 401.460.369 1UP |
| 2184 |  ION ION | US$0,01021 | -77,42% | -77,38% | US$140.329 | US$98,69 | 13.738.991 ION |
| 2185 |  IQ.cash IQ | US$0,01237 | -5,58% | 4,79% | US$147.932 | US$27.180,21 | 11.962.738 IQ |
| 2186 |  ShowHand HAND | US$0,000002214 | 11,54% | 16,64% | US$137.097 | US$99,48 | 61.912.434.418 HAND |
| 2187 |  ZCore ZCR | US$0,01290 | -10,83% | -24,07% | US$135.932 | US$256,87 | 10.541.107 ZCR |
| 2188 |  Fox Trading FOXT | US$0,01582 | -4,39% | 56,70% | US$134.248 | - | 8.487.614 FOXT |
| 2189 |  Defis XGM | US$0,0009938 | 4,58% | 92,63% | US$133.722 | US$26,07 | 134.558.580 XGM |
| 2190 |  Cubiex Power CBIX-P | US$0,7968 | -0,57% | -4,06% | US$134.339 | US$631,96 | 168.605 CBIX-P |
| 2191 |  BlockMesh BMH | US$0,0004863 | -0,71% | 31,32% | US$132.767 | US$0,01000 | 273.039.971 BMH |
| 2192 |  Cashhand CHND | US$0,1281 | -11,74% | -52,58% | US$131.814 | US$5.015,19 | 1.029.391 CHND |
| 2193 |  Vidulum VDL | US$0,01738 | 4,88% | -55,00% | US$124.462 | US$221,47 | 7.161.625 VDL |
| 2194 |  PopularCoin POP | US$0,00003163 | -4,39% | -0,03% | US$131.662 | - | 4.162.064.790 POP |
| 2195 |  EveriToken EVT | US$0,005764 | 6,50% | -30,68% | US$130.342 | US$328,80 | 22.614.716 EVT |
| 2196 |  Neural Protocol NRP | US$0,00001360 | -4,39% | -0,03% | US$129.197 | US$36,70 | 9.497.994.014 NRP |
| 2197 |  GoNetwork GOT | US$0,001773 | 12,23% | 10,06% | US$127.633 | US$11.796,85 | 71.994.620 GOT |
| 2198 |  AiLink Token ALI | US$0,00002467 | -24,67% | 9,83% | US$127.913 | US$1.900,90 | 5.184.020.527 ALI |
| 2199 |  Neuromorphic.io NMP | US$0,01824 | 4,80% | -68,75% | US$127.662 | US$296,15 | 7.000.000 NMP |
| 2200 |  Scrypta LYRA | US$0,007252 | 6,03% | -30,52% | US$127.047 | - | 17.517.963 LYRA |
Tabel di atas menampilkan halaman 44 dari total 121 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.