Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Webcoin WEB | US$0,001263 | -4,60% | -21,76% | US$69.999 | - | 55.439.991 WEB |
| 2302 |  Privatix PRIX | US$0,06170 | -4,35% | 0,23% | US$69.444 | US$28.217,53 | 1.125.455 PRIX |
| 2303 |  Arepacoin AREPA | US$0,004039 | -11,56% | -42,62% | US$69.375 | US$0,2100 | 17.174.939 AREPA |
| 2304 |  SiaCashCoin SCC | US$0,000004112 | -4,39% | 85,67% | US$68.820 | US$38,39 | 16.734.693.829 SCC |
| 2305 |  Simple Software Solutions SSS | US$0,02302 | -2,21% | -19,77% | US$68.461 | US$60,32 | 2.973.515 SSS |
| 2306 |  Micromines MICRO | US$0,000003796 | -4,39% | -0,03% | US$68.329 | US$55,89 | 17.999.887.606 MICRO |
| 2307 |  CBDAO BREE | US$0,06327 | -4,39% | -50,01% | US$67.560 | US$21.162,19 | 1.067.840 BREE |
| 2308 |  EthereumX ETX | US$0,0007687 | -18,56% | -6,60% | US$67.046 | US$516,67 | 87.225.579 ETX |
| 2309 |  XPA XPA | US$0,001170 | -4,39% | -0,03% | US$66.924 | - | 57.177.751 XPA |
| 2310 |  Thore Cash TCH | US$0,001202 | -6,84% | -5,02% | US$66.182 | US$138.934 | 55.056.178 TCH |
| 2311 |  BERNcash BERN | US$0,0009209 | -2,21% | -0,52% | US$65.602 | - | 71.234.301 BERN |
| 2312 |  Datarius Credit DTRC | US$0,0004098 | -1,82% | 4,89% | US$65.465 | US$1,13 | 159.756.076 DTRC |
| 2313 |  Narrative NRVE | US$0,0007923 | -4,08% | 21,58% | US$65.311 | - | 82.428.004 NRVE |
| 2314 |  ZeusNetwork ZEUS | US$0,0000009209 | 95,57% | 98,96% | US$64.466 | US$0,02000 | 70.000.000.000 ZEUS |
| 2315 |  Aigang AIX | US$0,002207 | -1,61% | 5,15% | US$64.601 | - | 29.274.567 AIX |
| 2316 |  DraftCoin DFT | US$0,007348 | 11,46% | 0,66% | US$64.045 | - | 8.715.912 DFT |
| 2317 |  UNICORN Token UNI | US$0,0005986 | -2,21% | 546,64% | US$63.999 | US$4,79 | 106.912.509 UNI |
| 2318 |  Gravity GZRO | US$0,00004605 | -2,21% | -0,52% | US$63.813 | - | 1.385.822.756 GZRO |
| 2319 |  StarterCoin STAC | US$0,0001854 | -2,01% | 4,54% | US$63.392 | US$381,34 | 342.007.189 STAC |
| 2320 |  Herbalist Token HERB | US$0,000006683 | -3,81% | -39,61% | US$63.492 | US$233,76 | 9.499.999.999 HERB |
| 2321 |  SynLev SYN | US$0,005124 | -9,93% | -14,55% | US$62.753 | US$661.285 | 12.247.020 SYN |
| 2322 |  SafeCapital SCAP | US$0,03377 | -43,31% | -36,82% | US$62.572 | US$559,81 | 1.852.870 SCAP |
| 2323 |  Baguette Token BGTT | US$0,005378 | 0,28% | 18,45% | US$62.441 | - | 11.609.998 BGTT |
| 2324 |  Fantasy Sports DFS | US$0,01118 | -3,06% | -19,50% | US$61.868 | - | 5.535.031 DFS |
| 2325 |  PolypuX PUX | US$0,001536 | -6,74% | 7,59% | US$61.459 | US$204.598 | 40.000.000 PUX |
| 2326 |  Bitnation XPAT | US$0,000002010 | -33,07% | -49,74% | US$61.186 | US$154,38 | 30.444.373.640 XPAT |
| 2327 |  Suretly SUR | US$0,2587 | -2,20% | 3,48% | US$60.875 | - | 235.290 SUR |
| 2328 |  Biotron BTRN | US$0,0009209 | -2,21% | -0,52% | US$60.750 | - | 65.965.771 BTRN |
| 2329 |  LuckySevenToken LST | US$0,0009209 | 21,39% | 35,97% | US$60.404 | US$77,79 | 65.590.200 LST |
| 2330 |  VoteCoin VOT | US$0,0004605 | -2,21% | -0,52% | US$60.309 | - | 130.973.375 VOT |
| 2331 |  BTC Lite BTCL | US$0,003223 | 14,09% | -12,95% | US$60.275 | US$39,72 | 18.700.000 BTCL |
| 2332 |  KUN KUN | US$30,00 | 3,35% | 0,32% | US$60.002 | US$1.312,85 | 2.000 KUN |
| 2333 |  Provoco Token VOCO | US$0,00000006002 | -14,31% | -24,98% | US$59.986 | US$33,50 | 999.375.710.075 VOCO |
| 2334 |  Panda Yield BBOO | US$0,04212 | -1,55% | 7,42% | US$58.782 | US$2.243,01 | 1.395.721 BBOO |
| 2335 |  SteepCoin STEEP | US$0,0003223 | -2,23% | -0,52% | US$58.505 | US$5,26 | 181.505.253 STEEP |
| 2336 |  EvenCoin EVN | US$0,001872 | -1,71% | -0,82% | US$58.504 | US$144.559 | 31.247.621 EVN |
| 2337 |  Mchain MAR | US$0,0008492 | 29,71% | 16,95% | US$58.236 | US$40,27 | 68.578.050 MAR |
| 2338 |  Crowd Machine CMCT | US$0,0001236 | 5,23% | -0,03% | US$58.130 | US$3,77 | 470.164.800 CMCT |
| 2339 |  ZINC ZINC | US$0,01040 | -1,62% | 5,13% | US$58.095 | US$302,00 | 5.583.588 ZINC |
| 2340 |  FuzzBalls FUZZ | US$0,01197 | -2,21% | -0,52% | US$57.825 | - | 4.829.945 FUZZ |
| 2341 |  PureVidz VIDZ | US$0,0004605 | -2,21% | -0,52% | US$57.687 | - | 125.279.775 VIDZ |
| 2342 |  Joint Ventures JOINT | US$0,002594 | -20,81% | -17,19% | US$57.711 | US$16.034,61 | 22.248.085 JOINT |
| 2343 |  KWHCoin KWH | US$0,00003163 | -4,39% | -0,03% | US$57.176 | - | 1.807.438.681 KWH |
| 2344 |  GlobalToken GLT | US$0,0004605 | -2,21% | -0,52% | US$56.143 | - | 121.926.850 GLT |
| 2345 |  Streamit Coin STREAM | US$0,004144 | 0,59% | 12,17% | US$56.069 | US$17,11 | 13.529.414 STREAM |
| 2346 |  BoatPilot Token NAVY | US$0,0007522 | -3,73% | -0,18% | US$55.560 | - | 73.863.346 NAVY |
| 2347 |  Raise RAISE | US$0,003725 | -3,40% | 5,88% | US$54.996 | - | 14.765.425 RAISE |
| 2348 |  pulltherug.finance RUGZ | US$5,77 | -3,88% | 1,33% | US$54.416 | US$64,86 | 9.437 RUGZ |
| 2349 |  Global Crypto Alliance CALL | US$0,0006901 | -2,30% | -0,61% | US$54.459 | US$47,46 | 78.918.545 CALL |
| 2350 |  GenesisX XGS | US$0,004605 | -2,21% | -17,10% | US$54.394 | - | 11.812.737 XGS |
Tabel di atas menampilkan halaman 47 dari total 121 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.