Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  APR Coin APR | US$0,001842 | -21,77% | -17,10% | US$25.413 | US$17,04 | 13.797.340 APR |
| 2452 |  Dollarcoin DLC | US$0,002763 | -2,21% | -0,52% | US$25.160 | - | 9.106.714 DLC |
| 2453 |  Shivers SHVR | US$0,0004605 | -2,21% | -0,52% | US$25.074 | - | 54.453.298 SHVR |
| 2454 |  Compound Coin COMP | US$0,0000004601 | -13,13% | 7,45% | US$24.724 | US$75,62 | 53.731.717.830 COMP |
| 2455 |  ANON ANON | US$0,003223 | -2,21% | 16,06% | US$24.477 | US$2,02 | 7.593.802 ANON |
| 2456 |  S.Finance SFG | US$0,2877 | 2,34% | -10,41% | US$24.428 | US$524.697 | 84.903 SFG |
| 2457 |  Bitcoiin B2G | US$0,0004605 | -2,21% | -0,52% | US$24.295 | US$37,01 | 52.761.896 B2G |
| 2458 |  ARAW ARAW | US$0,00001197 | -0,06% | 0,14% | US$23.873 | US$649,41 | 1.993.576.188 ARAW |
| 2459 |  AmsterdamCoin AMS | US$0,0004605 | -2,21% | -0,52% | US$23.116 | - | 50.201.886 AMS |
| 2460 |  SparksPay SPK | US$0,002230 | -25,80% | 12,02% | US$22.949 | US$8,52 | 10.293.351 SPK |
| 2461 |  Castle CSTL | US$0,001013 | -2,21% | -12,46% | US$22.654 | US$1,05 | 22.362.176 CSTL |
| 2462 |  ImageCash IMGC | US$0,004144 | -2,21% | -10,47% | US$22.115 | - | 5.336.414 IMGC |
| 2463 |  Nekonium NUKO | US$0,001842 | 30,38% | 98,96% | US$22.104 | US$506,28 | 12.000.829 NUKO |
| 2464 |  BitRewards BIT | US$0,00006453 | -2,48% | 1,97% | US$22.117 | US$244,06 | 342.725.114 BIT |
| 2465 |  BLAST BLAST | US$0,0004605 | -2,21% | -0,52% | US$22.005 | - | 47.787.479 BLAST |
| 2466 |  Carebit CARE | US$0,0001381 | -2,21% | -40,31% | US$21.806 | - | 157.853.770 CARE |
| 2467 |  Gold Poker GPKR | US$0,004144 | 25,73% | 27,91% | US$21.802 | US$65,99 | 5.260.826 GPKR |
| 2468 |  Mining Core Coin MCC | US$0,0006192 | 23,52% | 23,83% | US$21.338 | US$0,09000 | 34.458.624 MCC |
| 2469 |  Havy HAVY | US$0,000002491 | -3,97% | -24,41% | US$20.429 | US$1.516,98 | 8.200.000.000 HAVY |
| 2470 |  Californium CF | US$0,008288 | -2,21% | -0,52% | US$20.281 | - | 2.446.961 CF |
| 2471 |  Prime-XI PXI | US$0,0009209 | -2,21% | -0,52% | US$20.198 | - | 21.931.815 PXI |
| 2472 |  ARbit ARB | US$0,001842 | -2,21% | -0,52% | US$19.948 | - | 10.830.050 ARB |
| 2473 |  SnodeCoin SND | US$0,0004605 | -2,21% | -0,52% | US$19.823 | - | 43.049.969 SND |
| 2474 |  DistX DISTX | US$0,0006125 | 2,64% | -2,12% | US$19.692 | US$10.478,76 | 32.148.833 DISTX |
| 2475 |  Atheios ATH | US$0,0004605 | -2,21% | -50,26% | US$19.660 | US$21,13 | 42.695.768 ATH |
| 2476 |  MustangCoin MST | US$0,03085 | -2,21% | -0,52% | US$19.447 | - | 630.343 MST |
| 2477 |  ROIyal Coin ROCO | US$0,009670 | -2,21% | 4,46% | US$19.224 | - | 1.988.008 ROCO |
| 2478 |  HyperQuant HQT | US$0,0001904 | -4,39% | -33,72% | US$19.044 | US$818,35 | 100.000.000 HQT |
| 2479 |  Yearn Finance Bit YFBT | US$17,14 | -6,06% | 34,70% | US$18.893 | US$2.388,56 | 1.102 YFBT |
| 2480 |  Halving Token HALV | US$0,009023 | -17,48% | 0,88% | US$18.782 | US$1.069,68 | 2.081.537 HALV |
| 2481 |  Quantis Network QUAN | US$0,0004605 | -2,21% | -0,52% | US$18.317 | - | 39.779.347 QUAN |
| 2482 |  Datacoin DTC | US$0,0004605 | -2,21% | -0,52% | US$18.287 | - | 39.712.849 DTC |
| 2483 |  Mobile Crypto Pay Coin MCPC | US$0,001845 | -25,12% | -20,30% | US$17.794 | US$126,77 | 9.647.081 MCPC |
| 2484 |  YoloCash YLC | US$0,0006010 | -4,39% | -0,03% | US$17.730 | US$50.843,95 | 29.499.388 YLC |
| 2485 |  Feellike FLL | US$0,009694 | -0,03% | 0,02% | US$17.307 | US$3,70 | 1.785.468 FLL |
| 2486 |  Eurocoin EUC | US$0,001381 | -2,21% | -0,52% | US$17.152 | - | 12.416.554 EUC |
| 2487 |  MDtoken MDTK | US$0,004144 | -8,48% | -0,52% | US$17.021 | US$28,81 | 4.107.112 MDTK |
| 2488 |  SWYFT SWYFTT | US$0,02397 | -4,42% | -32,59% | US$16.948 | US$1.523,07 | 706.940 SWYFTT |
| 2489 |  CrevaCoin CREVA | US$0,0004605 | -2,21% | -0,52% | US$16.757 | - | 36.390.750 CREVA |
| 2490 |  Unify UNIFY | US$0,0009209 | -2,21% | -33,79% | US$16.747 | US$14.541,61 | 18.185.085 UNIFY |
| 2491 |  Ouroboros OURO | US$0,0005190 | -12,63% | -20,88% | US$16.243 | US$276,44 | 31.296.749 OURO |
| 2492 |  Exosis EXO | US$0,03140 | -1,94% | -14,13% | US$16.211 | US$3,64 | 516.268 EXO |
| 2493 |  Comet CMT | US$0,01842 | -2,21% | -0,52% | US$16.076 | - | 872.830 CMT |
| 2494 |  GoHelpFund HELP | US$0,001311 | -2,87% | 12,86% | US$15.926 | - | 12.147.167 HELP |
| 2495 |  Abitshadow Token ABST | US$0,00003163 | -82,32% | -0,03% | US$15.533 | US$292,01 | 491.010.797 ABST |
| 2496 |  Okschain OKS | US$0,00001361 | -0,75% | -20,45% | US$15.447 | US$25,85 | 1.135.330.000 OKS |
| 2497 |  EagleX EGX | US$0,0004605 | -2,21% | -0,52% | US$15.464 | US$77,82 | 33.583.500 EGX |
| 2498 |  Quebecoin QBC | US$0,002302 | -2,21% | -0,52% | US$15.433 | - | 6.703.138 QBC |
| 2499 |  MktCoin MLM | US$0,00001249 | -32,31% | 26,64% | US$15.104 | US$218,36 | 1.209.529.900 MLM |
| 2500 |  SongCoin SONG | US$0,0004605 | -2,21% | -0,52% | US$14.995 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 50 dari total 121 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.