Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  EnterCoin ENTRC | US$0,009532 | -1,51% | -20,66% | US$54.301 | US$37.270,87 | 5.696.850 ENTRC |
| 2352 |  Kebab Token KEBAB | US$0,05002 | -0,02% | -16,64% | US$54.068 | US$77,97 | 1.080.935 KEBAB |
| 2353 |  CyberMusic CYMT | US$0,000003449 | 11,08% | 5,17% | US$53.467 | US$1.511,03 | 15.500.000.000 CYMT |
| 2354 |  Veles VLS | US$0,04144 | -11,99% | -18,33% | US$53.423 | US$13,01 | 1.289.104 VLS |
| 2355 |  SF Capital SFCP | US$0,0005169 | -18,63% | -25,01% | US$51.694 | US$33,62 | 99.999.500 SFCP |
| 2356 |  Natmin Pure Escrow NAT | US$0,0003163 | -4,39% | -0,03% | US$51.117 | - | 161.588.985 NAT |
| 2357 |  Thingschain TIC | US$0,000004429 | -16,34% | -12,52% | US$50.687 | US$1,22 | 11.445.000.000 TIC |
| 2358 |  ParkByte PKB | US$0,01059 | -2,21% | -0,52% | US$50.455 | - | 4.764.026 PKB |
| 2359 |  FirstCoin FRST | US$0,001610 | -1,88% | -8,91% | US$50.251 | - | 31.207.528 FRST |
| 2360 |  Phantomx PNX | US$0,001029 | -2,67% | 3,28% | US$49.922 | - | 48.495.525 PNX |
| 2361 |  Blockburn BURN | US$0,00002501 | -0,02% | 47,10% | US$49.463 | US$27,52 | 1.977.738.958 BURN |
| 2362 |  Martkist MARTK | US$0,002919 | -32,88% | -75,20% | US$49.480 | US$11.831,70 | 16.952.470 MARTK |
| 2363 |  Datawallet DXT | US$0,0001265 | -4,39% | -0,03% | US$49.377 | - | 390.222.225 DXT |
| 2364 |  Onix ONX | US$0,0004605 | -2,21% | -0,52% | US$49.304 | - | 107.072.781 ONX |
| 2365 |  ICOBID ICOB | US$0,0004605 | -2,21% | -0,52% | US$49.292 | - | 107.048.455 ICOB |
| 2366 |  Global Currency Reserve GCR | US$0,0004605 | -2,21% | -0,52% | US$49.281 | - | 107.024.222 GCR |
| 2367 |  Ultragate ULG | US$0,004140 | -2,30% | -18,68% | US$49.291 | - | 11.904.794 ULG |
| 2368 |  Digital Money Bits DMB | US$0,0004605 | -2,21% | -0,52% | US$48.890 | - | 106.173.958 DMB |
| 2369 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | 0,02% | US$48.290 | US$42,51 | 4.807.840 MCC |
| 2370 |  ArbitrageCT ARCT | US$0,0004605 | -2,21% | -0,52% | US$48.191 | - | 104.655.777 ARCT |
| 2371 |  ETHplode ETHPLO | US$0,001086 | 31,31% | -20,99% | US$47.628 | - | 43.850.850 ETHPLO |
| 2372 |  Pyrk PYRK | US$0,003008 | 13,75% | -6,26% | US$47.476 | US$3.986,75 | 15.781.994 PYRK |
| 2373 |  Italo XTA | US$0,002595 | 80,69% | 180,25% | US$46.429 | US$889,33 | 17.891.126 XTA |
| 2374 |  Bitcoin CZ BCZ | US$0,01288 | -2,30% | -30,43% | US$46.398 | - | 3.601.947 BCZ |
| 2375 |  ebakus EBK | US$0,0005061 | -4,39% | -0,03% | US$46.129 | - | 91.137.865 EBK |
| 2376 |  Theresa May Coin MAY | US$0,0004605 | -2,21% | -0,52% | US$46.055 | - | 100.018.000 MAY |
| 2377 |  Digiwage WAGE | US$0,0009670 | -2,21% | -16,43% | US$45.509 | US$0,3500 | 47.062.308 WAGE |
| 2378 |  Donu DONU | US$0,008749 | -2,21% | -0,52% | US$44.365 | - | 5.070.895 DONU |
| 2379 |  TEAM (TokenStars) TEAM | US$0,003401 | -2,86% | -0,37% | US$43.323 | - | 12.738.566 TEAM |
| 2380 |  Ignition IC | US$0,02979 | -2,66% | -41,49% | US$43.119 | US$86,67 | 1.447.312 IC |
| 2381 |  SeChain SNN | US$0,000002531 | -47,97% | -18,39% | US$43.108 | US$290,27 | 17.033.991.147 SNN |
| 2382 |  WinCash WCC | US$0,02863 | -15,45% | 0,67% | US$42.934 | US$120,33 | 1.499.784 WCC |
| 2383 |  noob.finance $NOOB | US$1,95 | -4,19% | -0,13% | US$42.605 | - | 21.876 $NOOB |
| 2384 |  Bancacy BNY | US$0,0003163 | -4,39% | -0,03% | US$42.508 | - | 134.373.899 BNY |
| 2385 |  MESEFA SEFA | US$0,09804 | -0,02% | 2,11% | US$42.221 | US$1.281,29 | 430.655 SEFA |
| 2386 |  EDRCoin EDRC | US$0,01427 | -2,21% | 28,50% | US$41.842 | - | 2.931.224 EDRC |
| 2387 |  Yield Stake Finance YI12 | US$3,74 | -1,08% | 15,46% | US$41.572 | US$172,64 | 11.111 YI12 |
| 2388 |  XOVBank XOV | US$0,0002935 | -2,69% | -0,41% | US$41.606 | - | 141.755.903 XOV |
| 2389 |  Bitcoin Zero BZX | US$0,001381 | -2,21% | -25,39% | US$40.076 | US$103,91 | 29.010.752 BZX |
| 2390 |  Ccore CCO | US$0,02357 | 15,44% | -17,24% | US$40.064 | US$107,56 | 1.699.999 CCO |
| 2391 |  Arion ARION | US$0,002763 | -2,21% | -25,39% | US$39.905 | US$2,79 | 14.443.591 ARION |
| 2392 |  Cream CRM | US$0,0008749 | -7,10% | -32,49% | US$39.466 | US$0,1400 | 45.108.749 CRM |
| 2393 |  Paypex PAYX | US$0,0002619 | -2,48% | -0,46% | US$39.280 | - | 149.998.018 PAYX |
| 2394 |  Decentralized Asset Trading Platform DATP | US$0,000003221 | -0,97% | -11,87% | US$38.070 | US$93,61 | 11.820.620.222 DATP |
| 2395 |  Zenswap Network Token ZNT | US$0,000003163 | -4,39% | -0,03% | US$37.965 | US$52,68 | 12.001.366.640 ZNT |
| 2396 |  UChain UCN | US$0,0001243 | -6,76% | -4,17% | US$37.961 | US$554,30 | 305.346.957 UCN |
| 2397 |  DNotes NOTE | US$0,0002777 | -2,59% | -0,43% | US$37.500 | - | 135.043.262 NOTE |
| 2398 |  PosEx PEX | US$0,01520 | -2,21% | -8,81% | US$37.278 | US$0,01000 | 2.453.240 PEX |
| 2399 |  ParallelCoin DUO | US$0,1180 | -13,55% | 136,28% | US$37.148 | - | 314.719 DUO |
| 2400 |  Boolberry BBR | US$0,002763 | -2,21% | -0,52% | US$36.490 | US$0,4100 | 13.207.454 BBR |
Tabel di atas menampilkan halaman 48 dari total 121 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.