Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  iBTC IBTC | US$0,0007294 | -3,03% | -0,34% | US$36.463 | - | 49.993.999 IBTC |
| 2402 |  Bonpay BON | US$0,003223 | -2,21% | -0,52% | US$36.392 | - | 11.290.301 BON |
| 2403 |  Plus-Coin NPLC | US$0,00007748 | -13,76% | -28,31% | US$36.412 | US$7,79 | 469.946.471 NPLC |
| 2404 |  TravelNote TVNT | US$0,01690 | -3,42% | -0,25% | US$36.387 | - | 2.153.333 TVNT |
| 2405 |  Aeryus AER | US$0,002947 | -1,53% | 3,50% | US$36.232 | - | 12.292.955 AER |
| 2406 |  SpreadCoin SPR | US$0,003223 | -2,21% | -12,95% | US$35.969 | - | 11.159.260 SPR |
| 2407 |  Centurion CNT | US$0,0004605 | -2,21% | -0,52% | US$35.762 | - | 77.663.826 CNT |
| 2408 |  Kalkulus KLKS | US$0,001863 | -3,49% | -1,82% | US$35.319 | - | 18.956.509 KLKS |
| 2409 |  Spectrum SPT | US$0,00002942 | -5,46% | -2,13% | US$35.303 | US$0,8900 | 1.199.987.500 SPT |
| 2410 |  Bitcoin 21 XBTC21 | US$0,04328 | -2,21% | 0,55% | US$34.329 | - | 793.108 XBTC21 |
| 2411 |  OREO ORE | US$0,0003682 | -5,04% | 13,50% | US$34.201 | US$12.846,78 | 92.896.174 ORE |
| 2412 |  FUZE Token FUZE | US$45,51 | -4,46% | -2,69% | US$34.479 | US$67.329,98 | 758 FUZE |
| 2413 |  STRAKS STAK | US$0,001427 | -2,21% | -0,52% | US$34.057 | US$13,47 | 23.858.907 STAK |
| 2414 |  Zealium NZL | US$0,002026 | -2,21% | -8,81% | US$34.018 | - | 16.790.137 NZL |
| 2415 |  CRDT CRDT | US$0,003862 | 4,46% | -25,94% | US$33.909 | US$799.106 | 8.779.314 CRDT |
| 2416 |  BowsCoin BSC | US$0,005981 | -2,30% | -24,00% | US$33.193 | - | 5.550.102 BSC |
| 2417 |  SCRIV NETWORK SCRIV | US$0,001339 | -6,38% | -6,25% | US$33.133 | US$410,11 | 24.744.362 SCRIV |
| 2418 |  Desire DSR | US$0,003223 | -2,21% | -0,52% | US$33.101 | - | 10.269.488 DSR |
| 2419 |  Giant GIC | US$0,003569 | -2,21% | 6,34% | US$32.907 | - | 9.221.184 GIC |
| 2420 |  EXMR FDN EXMR | US$0,005023 | -0,48% | -68,28% | US$31.700 | US$1.313,52 | 6.310.751 EXMR |
| 2421 |  Rewardiqa REW | US$0,003163 | -52,20% | -0,03% | US$31.634 | US$4,23 | 10.000.000 REW |
| 2422 |  TajCoin TAJ | US$0,001381 | -2,21% | -0,52% | US$31.548 | - | 22.837.402 TAJ |
| 2423 |  FUTURAX FTXT | US$0,000009174 | -72,82% | 61,07% | US$31.250 | US$173,84 | 3.406.412.461 FTXT |
| 2424 |  Nyerium NYEX | US$0,0009209 | -2,21% | -0,52% | US$31.087 | US$0,01000 | 33.755.887 NYEX |
| 2425 |  High Voltage HVCO | US$0,02076 | 159,32% | -5,39% | US$31.018 | - | 1.494.171 HVCO |
| 2426 |  Celeum CLX | US$0,005931 | -4,39% | -0,03% | US$30.412 | - | 5.127.335 CLX |
| 2427 |  Sparkle Loyalty SPRKL | US$0,002302 | -2,21% | -0,52% | US$29.963 | US$444,63 | 13.014.300 SPRKL |
| 2428 |  Zuflo Coin ZFL | US$0,0004605 | -2,21% | -0,52% | US$29.905 | US$0,04000 | 64.944.573 ZFL |
| 2429 |  SkyHub Coin SHB | US$0,04605 | -2,21% | -1,50% | US$29.627 | - | 643.413 SHB |
| 2430 |  Swirge SWG | US$0,002469 | 33,08% | 9,55% | US$29.574 | US$173.869 | 11.980.559 SWG |
| 2431 |  MarteXcoin MXT | US$0,005526 | -2,21% | 8,53% | US$29.369 | - | 5.314.988 MXT |
| 2432 |  Diligence IRA | US$0,001381 | 473,01% | 49,25% | US$29.008 | US$2,67 | 21.000.000 IRA |
| 2433 |  Ether Kingdoms Token IMP | US$0,003701 | -3,18% | -0,30% | US$28.997 | - | 7.834.258 IMP |
| 2434 |  Zayedcoin ZYD | US$0,004605 | -2,21% | -0,52% | US$28.751 | - | 6.243.840 ZYD |
| 2435 |  X-Coin XCO | US$0,002302 | -2,21% | -17,10% | US$28.514 | - | 12.384.976 XCO |
| 2436 |  Bitcoin Adult BTAD | US$0,0005526 | 30,33% | -25,46% | US$28.503 | US$0,1600 | 51.582.493 BTAD |
| 2437 |  Impleum IMPL | US$0,002763 | -26,66% | -40,31% | US$28.293 | US$8,65 | 10.240.680 IMPL |
| 2438 |  HashNet BitEco HNB | US$0,0009504 | 36,66% | -20,86% | US$28.170 | US$17,36 | 29.640.456 HNB |
| 2439 |  Cryptrust CTRT | US$0,000003939 | -14,85% | -18,83% | US$27.937 | US$1.427,47 | 7.092.756.485 CTRT |
| 2440 |  Litecred LTCR | US$0,0009209 | -2,21% | -0,52% | US$27.838 | - | 30.227.750 LTCR |
| 2441 |  Intelligent Trading Foundation ITT | US$0,002814 | -3,16% | -0,31% | US$27.616 | - | 9.814.899 ITT |
| 2442 |  MedicCoin MEDIC | US$0,00009209 | -2,21% | -0,52% | US$27.476 | - | 298.349.398 MEDIC |
| 2443 |  onLEXpa onLEXpa | US$0,00004600 | -2,30% | -0,61% | US$26.959 | US$0,01000 | 585.999.043 onLEXpa |
| 2444 |  BitCoal COAL | US$0,005986 | -2,21% | -19,17% | US$26.937 | - | 4.500.000 COAL |
| 2445 |  Veltor VLT | US$0,04743 | -2,21% | 6,74% | US$26.316 | - | 554.855 VLT |
| 2446 |  Tourist Token TOTO | US$0,000004836 | -15,03% | -47,76% | US$26.274 | US$2,74 | 5.433.323.630 TOTO |
| 2447 |  Paytomat PTI | US$0,0001555 | -27,94% | 37,11% | US$25.820 | US$13,24 | 166.030.078 PTI |
| 2448 |  Mainstream For The Underground MFTU | US$0,00002371 | 1,34% | -13,58% | US$25.490 | US$21.189,86 | 1.075.139.615 MFTU |
| 2449 |  Trexcoin TREX | US$0,00002533 | -2,21% | -45,28% | US$25.499 | - | 1.006.849.553 TREX |
| 2450 |  GravityCoin GXX | US$0,004144 | -2,21% | -0,52% | US$25.496 | US$2,15 | 6.152.163 GXX |
Tabel di atas menampilkan halaman 49 dari total 121 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.