Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dinero DIN | US$0,0006447 | -2,21% | 7,13% | US$5.768 | US$2,58 | 8.947.929 DIN |
| 2552 |  ETHPlus ETHP | US$0,005295 | 12,12% | -27,77% | US$6.929 | US$397,27 | 1.308.522 ETHP |
| 2553 |  Alpha Coin APC | US$0,0001450 | -22,96% | -36,21% | US$5.073 | US$0,2400 | 35.000.000 APC |
| 2554 |  IBStoken IBS | US$0,004648 | -1,03% | -18,80% | US$4.971 | US$51.438,14 | 1.069.402 IBS |
| 2555 |  Save and Gain SANDG | US$0,001552 | -3,75% | -0,17% | US$4.756 | - | 3.064.800 SANDG |
| 2556 |  Noah Coin NOAHP | US$0,00003470 | -4,39% | -0,03% | US$4.569 | - | 131.656.984 NOAHP |
| 2557 |  ALL BEST ICO ALLBI | US$0,00001842 | -21,70% | -20,41% | US$4.476 | US$1,40 | 243.000.000 ALLBI |
| 2558 |  LiteCoin Ultra LTCU | US$0,004144 | -2,21% | -0,69% | US$4.274 | - | 1.031.300 LTCU |
| 2559 |  Bulleon BUL | US$0,003684 | -2,21% | -0,52% | US$4.039 | - | 1.096.353 BUL |
| 2560 |  Crystal Token CYL | US$0,006816 | -2,50% | -11,57% | US$3.847 | US$277.722 | 564.377 CYL |
| 2561 |  BitMoney BIT | US$0,00004605 | -2,21% | -83,42% | US$3.799 | US$0,01000 | 82.497.698 BIT |
| 2562 |  LitecoinToken LTK | US$0,00000004000 | 0,02% | 0,02% | US$3.752 | - | 93.798.013.228 LTK |
| 2563 |  Abulaba AAA | US$0,0002461 | -2,36% | -6,47% | US$3.713 | - | 15.090.818 AAA |
| 2564 |  Bitcoinus BITS | US$0,00000001000 | -0,03% | 0,02% | US$3.477 | US$35,48 | 347.574.541.555 BITS |
| 2565 |  Project-X NANOX | US$42.593,35 | -4,79% | -7,98% | US$3.334 | US$33,59 | 0 NANOX |
| 2566 |  Storeum STO | US$0,000009490 | -4,39% | -0,03% | US$2.648 | - | 278.998.364 STO |
| 2567 |  PonziCoin PONZI | US$0,002763 | -2,21% | -14,73% | US$2.379 | - | 861.099 PONZI |
| 2568 |  MoX MOX | US$0,0004605 | -2,21% | -0,52% | US$2.315 | - | 5.027.488 MOX |
| 2569 |  Argus ARGUS | US$0,001842 | 30,38% | 32,64% | US$2.115 | US$0,01000 | 1.148.324 ARGUS |
| 2570 |  MNPCoin MNP | US$0,0009209 | -2,21% | -0,52% | US$2.019 | - | 2.191.996 MNP |
| 2571 |  PlatinumBAR XPTX | US$0,0009209 | -2,21% | -0,52% | US$1.989 | - | 2.160.126 XPTX |
| 2572 |  Helpico HELP | US$0,08242 | 24,14% | -22,58% | US$1.947 | US$10,62 | 23.628 HELP |
| 2573 |  KZ Cash KZC | US$0,0009682 | -2,10% | -0,47% | US$1.514 | US$2,48 | 1.563.996 KZC |
| 2574 |  DOWCOIN DOW | US$0,0001265 | -4,39% | 33,30% | US$1.499 | - | 11.845.266 DOW |
| 2575 |  WXCOINS WXC | US$0,00004605 | -2,21% | -0,52% | US$1.427 | US$12,60 | 31.000.000 WXC |
| 2576 |  Baz Token BAZT | US$0,001100 | -0,02% | 37,54% | US$1.199 | US$3,38 | 1.089.402 BAZT |
| 2577 |  Flowchain FLC | US$0,001265 | -4,39% | -0,03% | US$1.116 | - | 881.836 FLC |
| 2578 |  HEIDI HDI | US$0,001202 | -4,39% | -0,03% | US$1.086 | - | 903.700 HDI |
| 2579 |  Concoin CONX | US$0,001381 | -2,21% | -0,52% | US$1.028 | - | 744.266 CONX |
| 2580 |  Stakinglab LABX | US$0,002302 | -38,88% | -28,94% | US$933 | US$11,87 | 405.158 LABX |
| 2581 |  Benz BENZ | US$0,0001123 | 13,86% | -2,22% | US$669 | US$992,29 | 5.958.969 BENZ |
| 2582 |  Money Plant Token MPT | US$0,0004891 | -3,37% | -0,18% | US$630 | - | 1.288.768 MPT |
| 2583 |  Innovative Bioresearch Classic INNBCL | US$0,00000009143 | 4,31% | -1,70% | US$326 | US$185,42 | 3.570.727.162 INNBCL |
| 2584 |  Nibble NBXC | US$0,0004605 | -2,21% | -0,52% | US$124 | - | 269.549 NBXC |
| 2585 |  Vega Protocol VEGA | US$36,32 | -7,51% | 2,26% | US$36 | US$685.383 | 1 VEGA |
| 2586 |  Agrolot AGLT | US$0,00000005000 | -37,50% | -44,44% | US$4 | US$5,00 | 88.751.539 AGLT |
| 2587 |  WETH WETH | US$3.159,96 | -4,22% | 0,15% | - | US$1.875.021.091 | - |
| 2588 |  Global China Cash CNC | US$0,1566 | -0,21% | 0,09% | - | US$172.067.835 | - |
| 2589 |  Define DFA | US$2,38 | 11,53% | 0,00% | - | US$122.937.616 | - |
| 2590 |  Compound USD Coin CUSDC | US$0,02212 | 0,04% | 0,07% | - | US$77.179.351 | - |
| 2591 |  Compound Dai CDAI | US$0,02156 | -0,12% | -0,03% | - | US$71.090.508 | - |
| 2592 |  SXC Token SXC | US$0,1544 | -0,24% | -0,58% | - | US$67.332.925 | - |
| 2593 |  XT.com Token XT | US$13,33 | -5,62% | -13,99% | - | US$44.554.263 | - |
| 2594 |  Linkflow Finance LF | US$1,44 | -20,92% | 32,02% | - | US$37.849.396 | - |
| 2595 |  Global AEX Token GAT | US$0,07837 | -4,26% | 16,32% | - | US$36.505.859 | - |
| 2596 |  Xeno Token XNO | US$0,1320 | -7,63% | 25,72% | - | US$36.726.317 | - |
| 2597 |  Chia Network XCH | US$264,53 | -1,20% | 0,54% | - | US$36.012.462 | - |
| 2598 |  Gold Coin Reserve GCR | US$1.798,95 | 1,13% | 3,78% | - | US$30.776.007 | - |
| 2599 |  MinePlex PLEX | US$0,6858 | -0,16% | 2,18% | - | US$28.775.801 | - |
| 2600 |  OKExChain OKT | US$84,94 | -0,51% | -5,20% | - | US$25.297.897 | - |
Tabel di atas menampilkan halaman 52 dari total 121 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.