Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Amun Ether 3x Daily Short ETH3S | US$0,4063 | 14,02% | -8,25% | - | US$7.096.165 | - |
| 2652 |  DeFi Pulse Index DPI | US$416,72 | -0,73% | 10,94% | - | US$6.998.939 | - |
| 2653 |  Olympus OHM | US$273,63 | -4,28% | -33,43% | - | US$6.831.481 | - |
| 2654 |  xSUSHI XSUSHI | US$14,87 | 7,62% | 27,90% | - | US$6.647.703 | - |
| 2655 |  Amun Bitcoin 3x Daily Long BTC3L | US$36,93 | -5,75% | -6,18% | - | US$6.503.647 | - |
| 2656 |  KINE KINE | US$2,43 | -7,43% | -6,37% | - | US$6.489.167 | - |
| 2657 |  Golden Ratio Token GRT | US$0,8570 | -4,46% | 21,06% | - | US$6.419.260 | - |
| 2658 |  BunnyPark BP | US$0,9244 | 8,21% | 12,18% | - | US$9.517.937 | - |
| 2659 |  Wrapped AVAX WAVAX | US$19,09 | 4,38% | 18,10% | - | US$6.427.065 | - |
| 2660 |  ALP Coin ALP | US$1,04 | 0,65% | 17,57% | - | US$6.213.751 | - |
| 2661 |  3X Long Bitcoin Token BULL | US$10.047,85 | -6,67% | -4,55% | - | US$6.108.740 | - |
| 2662 |  Baby Doge Coin BabyDoge | US$0,000000001539 | -3,27% | -20,04% | - | US$8.254.020 | - |
| 2663 |  CoPuppy CP | US$1,33 | 63,57% | 61,65% | - | US$6.917.239 | - |
| 2664 |  TimeCoinProtocol TMCN | US$304,13 | -2,09% | -10,68% | - | US$5.859.960 | - |
| 2665 |  Sonar PING | US$0,01979 | 47,50% | 372,49% | - | US$8.380.465 | - |
| 2666 |  WEMIX WEMIX | US$0,5395 | 17,93% | 123,38% | - | US$5.688.164 | - |
| 2667 |  FinexboxToken FNB | US$3,54 | -2,13% | -0,51% | - | US$5.726.649 | - |
| 2668 |  LINKUP LINKUP | US$3,51 | -2,86% | 30,78% | - | US$5.770.721 | - |
| 2669 |  MobileCoin MOB | US$16,04 | 12,40% | 49,08% | - | US$5.529.133 | - |
| 2670 |  Mercurial Finance MER | US$0,5745 | 8,74% | 29,69% | - | US$5.409.986 | - |
| 2671 |  Bitcoin TRC20 BTCT | US$46.006,82 | -2,44% | -0,38% | - | US$5.117.946 | - |
| 2672 |  New BitShares NBS | US$0,01670 | -0,97% | 11,59% | - | US$4.906.052 | - |
| 2673 |  PolkaMonster PKMON | US$0,005392 | -23,75% | 0,00% | - | US$9.292.449 | - |
| 2674 |  Pig Finance PIG | US$0,0000001245 | -4,32% | -1,89% | - | US$4.939.152 | - |
| 2675 |  AAVEUP AAVEUP | US$3,54 | 0,29% | 21,60% | - | US$4.625.188 | - |
| 2676 |  ADAUP ADAUP | US$156,18 | -10,02% | 92,70% | - | US$4.677.345 | - |
| 2677 |  THORChain (ERC20) RUNE | US$9,30 | 7,40% | 22,43% | - | US$4.566.075 | - |
| 2678 |  ITAM Games ITAM | US$0,06590 | 92,38% | 164,49% | - | US$5.721.984 | - |
| 2679 |  3X Long Matic Token MATICBULL | US$1,49 | -8,92% | 75,50% | - | US$4.503.524 | - |
| 2680 |  Doge Killer LEASH | US$1.124,59 | 0,48% | -11,98% | - | US$4.492.996 | - |
| 2681 |  Bitcicoin BITCI | US$0,08173 | -1,33% | -10,97% | - | US$4.438.070 | - |
| 2682 |  Splinterlands SPS | US$0,4351 | -4,66% | 57,65% | - | US$7.354.767 | - |
| 2683 |  YooShi YOOSHI | US$0,0000001289 | -12,84% | 13,00% | - | US$4.682.650 | - |
| 2684 |  Velo VELO | US$0,5362 | 30,86% | 43,28% | - | US$4.175.708 | - |
| 2685 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01827 | 12,77% | 53,27% | - | US$4.194.567 | - |
| 2686 |  DefiBox BOX | US$8,59 | -0,60% | 7,53% | - | US$4.228.756 | - |
| 2687 |  PlantVsUndead PVU | US$11,92 | 4,07% | 9,28% | - | US$10.916.595 | - |
| 2688 |  AAVEDOWN AAVEDOWN | US$0,008944 | -3,16% | -32,61% | - | US$4.005.210 | - |
| 2689 |  2crazyNFT 2CRZ | US$0,07049 | 21,37% | 6,04% | - | US$4.245.812 | - |
| 2690 |  BiLira TRYB | US$0,1174 | -0,20% | 1,15% | - | US$4.026.962 | - |
| 2691 |  GamerCoin GHX | US$0,05780 | -17,53% | 49,67% | - | US$3.840.835 | - |
| 2692 |  MCDEX MCB | US$23,60 | -18,08% | -21,63% | - | US$3.775.187 | - |
| 2693 |  Kishu Inu KISHU | US$0,000000000923 | -3,72% | -22,80% | - | US$3.762.564 | - |
| 2694 |  Genebank Token GNBT | US$1,11 | -0,88% | 1,31% | - | US$3.767.949 | - |
| 2695 |  MiraQle MQL | US$0,08315 | 1,38% | -5,61% | - | US$3.722.687 | - |
| 2696 |  ADADOWN ADADOWN | US$0,009624 | 12,49% | -61,06% | - | US$3.618.162 | - |
| 2697 |  3x Long EOS Token EOSBULL | US$0,003182 | -6,44% | 71,17% | - | US$3.799.190 | - |
| 2698 |  PayProtocol PCI | US$0,6079 | -4,17% | 23,93% | - | US$3.685.827 | - |
| 2699 |  GeroWallet GERO | US$0,3002 | -18,15% | 45,88% | - | US$3.508.577 | - |
| 2700 |  The Truth UFO | US$0,000002092 | -18,29% | 45,98% | - | US$3.523.480 | - |
Tabel di atas menampilkan halaman 54 dari total 121 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.