Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CryptoArt.Ai CART | US$1,04 | 51,38% | 0,00% | - | US$24.450.039 | - |
| 2602 |  Wrapped LUNA Token WLUNA | US$22,25 | 14,33% | 58,44% | - | US$23.545.359 | - |
| 2603 |  Misbloc MSB | US$0,2747 | -3,81% | -14,42% | - | US$22.475.402 | - |
| 2604 |  Amun Ether 3x Daily Long ETH3L | US$12,24 | -15,68% | -13,48% | - | US$21.590.156 | - |
| 2605 |  Assemble Protocol ASM | US$0,06356 | -7,21% | -1,50% | - | US$18.883.981 | - |
| 2606 |  ARCx (old) ARC | US$11.406,40 | 15,49% | 48,91% | - | US$18.471.115 | - |
| 2607 |  Swarm BZZ | US$6,17 | 3,29% | -7,99% | - | US$17.787.458 | - |
| 2608 |  FLEX FLEX | US$1,90 | 11,00% | 78,41% | - | US$16.669.260 | - |
| 2609 |  Wrapped Huobi Token WHT | US$14,84 | 10,29% | 16,94% | - | US$17.398.327 | - |
| 2610 |  Value Liquidity VALUE | US$2,24 | 15,59% | 6,68% | - | US$17.077.572 | - |
| 2611 |  Tokemak TOKE | US$23,56 | 10,99% | 8,13% | - | US$16.863.549 | - |
| 2612 |  DOTUP DOTUP | US$9,38 | 11,78% | 45,00% | - | US$16.960.445 | - |
| 2613 |  Step Hero HERO | US$1,64 | -0,19% | 0,00% | - | US$65.439.744 | - |
| 2614 |  XRPUP XRPUP | US$7,68 | -19,66% | 107,00% | - | US$15.911.111 | - |
| 2615 |  O3Swap O3 | US$2,89 | -0,10% | -19,10% | - | US$16.402.221 | - |
| 2616 |  Cope COPE | US$3,34 | 1,92% | 51,77% | - | US$14.007.408 | - |
| 2617 |  Media Network MEDIA | US$51,70 | 5,95% | 53,41% | - | US$13.404.365 | - |
| 2618 |  SOMESING SSX | US$0,06617 | -1,93% | 6,80% | - | US$13.453.600 | - |
| 2619 |  StarLink STARL | US$0,00001159 | -0,72% | 139,61% | - | US$12.839.232 | - |
| 2620 |  3X Long Ethereum Token ETHBULL | US$1.637,07 | -14,21% | -4,85% | - | US$12.828.437 | - |
| 2621 |  Human HMT | US$1,08 | -6,02% | 0,00% | - | US$12.789.370 | - |
| 2622 |  SubGame SGB | US$3,15 | -2,78% | 8,77% | - | US$12.824.661 | - |
| 2623 |  ETHUP ETHUP | US$84,90 | -10,16% | -2,56% | - | US$12.701.849 | - |
| 2624 |  Atletico De Madrid Fan Token ATM | US$18,08 | -5,71% | -19,39% | - | US$12.418.427 | - |
| 2625 |  Akita Inu AKITA | US$0,000001304 | -9,40% | -13,71% | - | US$12.385.617 | - |
| 2626 |  BTCDOWN BTCDOWN | US$0,02160 | 4,98% | -1,62% | - | US$11.511.270 | - |
| 2627 |  3x Long XRP Token XRPBULL | US$0,02794 | -24,98% | 138,54% | - | US$11.267.212 | - |
| 2628 |  MileVerse MVC | US$0,03326 | -14,72% | 39,62% | - | US$11.197.230 | - |
| 2629 |  Convex Finance CVX | US$5,99 | -11,96% | 23,17% | - | US$10.967.839 | - |
| 2630 |  BTCUP BTCUP | US$88,24 | -4,87% | -2,36% | - | US$10.600.433 | - |
| 2631 |  XRPDOWN XRPDOWN | US$0,002249 | 18,60% | -73,71% | - | US$10.176.956 | - |
| 2632 |  Compound USDT CUSDT | US$0,02130 | -0,01% | 0,09% | - | US$10.096.264 | - |
| 2633 |  Beacon ETH BETH | US$3.071,92 | -4,32% | -0,48% | - | US$10.342.218 | - |
| 2634 |  Gera Coin GERA | US$1,30 | -0,95% | 6,06% | - | US$9.791.205 | - |
| 2635 |  Basis Gold Share BAGS | US$50,29 | 9,57% | 1,31% | - | US$9.542.942 | - |
| 2636 |  Wrapped Matic WMATIC | US$1,43 | -2,89% | 26,50% | - | US$9.267.036 | - |
| 2637 |  PlatON LAT | US$0,1807 | -9,73% | -14,71% | - | US$9.231.419 | - |
| 2638 |  CARD.STARTER CARDS | US$26,24 | -11,80% | 74,27% | - | US$9.094.447 | - |
| 2639 |  BNBUP BNBUP | US$455,18 | 1,41% | 44,11% | - | US$8.849.859 | - |
| 2640 |  3X Long Dogecoin Token DOGEBULL | US$359,41 | -19,54% | 72,22% | - | US$8.714.060 | - |
| 2641 |  SUSHIUP SUSHIUP | US$0,1500 | -0,08% | 71,19% | - | US$8.852.982 | - |
| 2642 |  Mango Markets MNGO | US$0,2336 | -1,71% | 0,00% | - | US$8.583.799 | - |
| 2643 |  DOTDOWN DOTDOWN | US$0,001998 | -18,51% | -42,68% | - | US$8.277.502 | - |
| 2644 |  ETHDOWN ETHDOWN | US$2,12 | 12,39% | 0,17% | - | US$8.400.018 | - |
| 2645 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$137,83 | -7,20% | 0,24% | - | US$8.294.681 | - |
| 2646 |  Kabosu KABOSU | US$0,000000005488 | 0,81% | -0,36% | - | US$7.461.549 | - |
| 2647 |  sKLAY SKLAY | US$1,86 | -5,65% | 47,24% | - | US$7.720.488 | - |
| 2648 |  Truebit TRU | US$0,2734 | -12,83% | -12,03% | - | US$7.236.601 | - |
| 2649 |  Moonpot POTS | US$8,97 | 28,12% | 0,00% | - | US$8.225.592 | - |
| 2650 |  Australian Dollar Token AUDT | US$0,7360 | -0,35% | 0,34% | - | US$7.659.453 | - |
Tabel di atas menampilkan halaman 53 dari total 121 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.