Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Unizen ZCX | US$2,31 | -1,45% | 0,93% | - | US$3.514.212 | - |
| 2702 |  CPCoin CPC | US$2,06 | 8,81% | -25,32% | - | US$3.505.795 | - |
| 2703 |  Reflexer Ungovernance Token FLX | US$334,47 | -13,58% | -16,66% | - | US$3.432.164 | - |
| 2704 |  ANIVERSE ANV | US$1,21 | -10,39% | 48,99% | - | US$3.378.267 | - |
| 2705 |  Gold Secured Currency GSX | US$0,03800 | -5,29% | -9,29% | - | US$3.306.399 | - |
| 2706 |  DRIFE DRF | US$0,2199 | 11,55% | 74,24% | - | US$3.520.546 | - |
| 2707 |  DeRace DERC | US$0,8178 | -0,82% | 45,48% | - | US$3.681.393 | - |
| 2708 |  TON Crystal TON | US$0,3937 | 0,02% | -2,37% | - | US$3.219.670 | - |
| 2709 |  Brazilian Digital Token BRZ | US$0,1892 | 0,03% | -0,36% | - | US$3.139.084 | - |
| 2710 |  Lendhub LHB | US$0,07140 | -2,71% | -8,71% | - | US$3.138.325 | - |
| 2711 |  Dopex DPX | US$390,40 | 10,26% | 61,30% | - | US$3.163.221 | - |
| 2712 |  BNBDOWN BNBDOWN | US$0,5214 | -4,60% | -38,29% | - | US$3.146.336 | - |
| 2713 |  EOSDOWN EOSDOWN | US$0,0004126 | 6,65% | -41,53% | - | US$3.215.900 | - |
| 2714 |  Paypolitan Token EPAN | US$0,08957 | -1,29% | 0,32% | - | US$3.001.900 | - |
| 2715 |  LINKDOWN LINKDOWN | US$0,05152 | -8,71% | -40,92% | - | US$2.951.007 | - |
| 2716 |  3X Long Cardano Token ADABULL | US$3.161,34 | -12,69% | 143,75% | - | US$2.989.160 | - |
| 2717 |  VAIOT VAI | US$0,4270 | -5,87% | -17,40% | - | US$2.821.067 | - |
| 2718 |  ADAX ADAX | US$0,3664 | 1,11% | 41,05% | - | US$2.942.703 | - |
| 2719 |  botXcoin BOTX | US$2,00 | -0,03% | 8,89% | - | US$2.920.112 | - |
| 2720 |  VEROX VRX | US$377,97 | -12,39% | 8,19% | - | US$3.024.761 | - |
| 2721 |  Tenset 10SET | US$1,56 | -11,02% | -28,13% | - | US$2.835.246 | - |
| 2722 |  Million MM | US$40,78 | -2,18% | 43,88% | - | US$3.480.080 | - |
| 2723 |  Terran Coin TRR | US$0,7969 | -2,71% | -6,62% | - | US$2.771.281 | - |
| 2724 |  Charli3 C3 | US$2,89 | -22,46% | 51,60% | - | US$2.801.096 | - |
| 2725 |  Metahero HERO | US$0,02930 | -2,29% | 2,36% | - | US$3.904.336 | - |
| 2726 |  Binapet BPET | US$0,1061 | 0,00% | 0,00% | - | US$3.168.398 | - |
| 2727 |  Rhinos Finance RHO | US$0,00000006362 | -0,60% | 0,00% | - | US$7.942.615 | - |
| 2728 |  Safemars SAFEMARS | US$0,00000008068 | -0,64% | 0,96% | - | US$2.909.694 | - |
| 2729 |  3X Long Chainlink Token LINKBULL | US$3,39 | 2,03% | 45,49% | - | US$2.649.730 | - |
| 2730 |  PoolTogether POOL | US$16,96 | -7,18% | 13,19% | - | US$2.668.701 | - |
| 2731 |  FILUP FILUP | US$2,73 | -0,21% | 15,50% | - | US$2.651.073 | - |
| 2732 |  Previse PRVS | US$0,1044 | -9,83% | -21,45% | - | US$2.531.644 | - |
| 2733 |  Visor.Finance VISR | US$1,87 | -4,49% | 63,87% | - | US$2.575.269 | - |
| 2734 |  Avalaunch XAVA | US$1,67 | 17,41% | 99,70% | - | US$2.517.234 | - |
| 2735 |  UNIUP UNIUP | US$10,61 | -8,85% | 3,39% | - | US$2.520.849 | - |
| 2736 |  3X Short Bitcoin Token BEAR | US$0,0003276 | 7,68% | -0,32% | - | US$2.408.724 | - |
| 2737 |  Alchemist MIST | US$52,27 | -8,11% | -25,83% | - | US$2.384.852 | - |
| 2738 |  Jasmy JASMY | US$0,01177 | -6,68% | -32,66% | - | US$2.336.816 | - |
| 2739 |  Hoo Token HOO | US$0,5884 | 0,16% | 29,37% | - | US$2.249.353 | - |
| 2740 |  Filda FILDA | US$0,1774 | 0,29% | 1,82% | - | US$2.255.944 | - |
| 2741 |  GRAP GRAP | US$0,1452 | -13,03% | -11,24% | - | US$2.245.627 | - |
| 2742 |  DDS.Store DDS | US$1,82 | -4,39% | 4,54% | - | US$2.202.725 | - |
| 2743 |  Convex CRV CVXCRV | US$2,12 | -4,23% | 14,43% | - | US$2.199.457 | - |
| 2744 |  DigiFinexToken DFT | US$0,3009 | -1,05% | -7,83% | - | US$2.182.935 | - |
| 2745 |  Multiverse AI | US$0,02241 | -10,02% | -9,07% | - | US$2.153.232 | - |
| 2746 |  Chain Games CHAIN | US$0,1913 | -5,14% | 4,35% | - | US$2.175.853 | - |
| 2747 |  FXT Token FXT | US$0,002061 | 0,94% | -17,62% | - | US$2.130.955 | - |
| 2748 |  LTCUP LTCUP | US$5,31 | -8,98% | 12,73% | - | US$2.140.666 | - |
| 2749 |  Polkacity POLC | US$0,1144 | -5,06% | -11,30% | - | US$2.120.679 | - |
| 2750 |  Revomon REVO | US$0,3090 | 6,07% | -2,29% | - | US$2.334.385 | - |
Tabel di atas menampilkan halaman 55 dari total 121 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.