Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LEXIT LEXI | US$0,1196 | 0,69% | -5,43% | - | US$2.106.386 | - |
| 2752 |  TasteNFT TASTE | US$0,00000003275 | 17,52% | 4,00% | - | US$7.091.233 | - |
| 2753 |  FolgoryUSD USDF | US$1,00 | -0,09% | -0,26% | - | US$1.978.379 | - |
| 2754 |  Dot Finance PINK | US$1,13 | 21,48% | 123,28% | - | US$2.719.649 | - |
| 2755 |  Rabbit Finance RABBIT | US$0,2429 | -2,17% | 43,70% | - | US$2.540.745 | - |
| 2756 |  Wise Token WISE | US$0,4773 | -5,22% | -7,90% | - | US$1.909.379 | - |
| 2757 |  XLMUP XLMUP | US$0,1429 | -10,72% | 57,56% | - | US$1.924.837 | - |
| 2758 |  SXPUP SXPUP | US$0,7850 | -13,84% | 14,87% | - | US$1.958.555 | - |
| 2759 |  ACENT ACE | US$0,1107 | 18,50% | 66,76% | - | US$1.888.974 | - |
| 2760 |  FEG Token FEG | US$0,000000003754 | -12,32% | -1,45% | - | US$2.758.240 | - |
| 2761 |  IDK IDK | US$0,06936 | -0,59% | -0,82% | - | US$1.870.070 | - |
| 2762 |  300FIT NETWORK FIT | US$0,002048 | -8,44% | 22,53% | - | US$1.854.236 | - |
| 2763 |  Fire Protocol FIRE | US$0,1724 | 216,67% | 258,31% | - | US$1.838.197 | - |
| 2764 |  LINK LN | US$140,48 | -0,63% | -24,96% | - | US$1.798.252 | - |
| 2765 |  XCAD Network XCAD | US$0,8523 | 3,64% | 6,37% | - | US$1.829.336 | - |
| 2766 |  Saitama Inu SAITAMA | US$0,000000000876 | 10,57% | -32,78% | - | US$1.804.223 | - |
| 2767 |  SXPDOWN SXPDOWN | US$0,2661 | 15,12% | -32,13% | - | US$1.759.780 | - |
| 2768 |  MetaMUI MMUI | US$0,7997 | -9,65% | 0,00% | - | US$1.794.209 | - |
| 2769 |  OVR OVR | US$0,8267 | -3,83% | -9,49% | - | US$1.760.197 | - |
| 2770 |  NewB.Farm NEWB | US$217,40 | -14,12% | -15,16% | - | US$2.490.469 | - |
| 2771 |  Occam.Fi OCC | US$8,13 | -17,71% | 21,16% | - | US$1.717.896 | - |
| 2772 |  Gather GTH | US$0,1512 | 21,42% | -8,39% | - | US$1.853.098 | - |
| 2773 |  Pando PANDO | US$0,2324 | -10,09% | -25,88% | - | US$1.736.411 | - |
| 2774 |  FUTUREXCRYPTO FXC | US$0,9020 | -2,27% | -34,04% | - | US$1.722.684 | - |
| 2775 |  Cellframe CELL | US$0,7438 | -8,88% | 32,78% | - | US$1.714.221 | - |
| 2776 |  Polkaswap PSWAP | US$0,06524 | 1,89% | -5,48% | - | US$1.657.541 | - |
| 2777 |  Carnomaly CARR | US$0,01761 | -3,88% | -7,90% | - | US$1.666.813 | - |
| 2778 |  AOS AOS | US$0,01609 | 0,62% | -1,10% | - | US$1.676.303 | - |
| 2779 |  PolyPlay PLAY | US$8,67 | -14,21% | 58,66% | - | US$1.913.857 | - |
| 2780 |  SwapDEX SDX | US$0,04289 | -16,26% | -17,47% | - | US$1.643.905 | - |
| 2781 |  Binamars BMARS | US$0,2832 | 17,25% | -24,78% | - | US$2.614.790 | - |
| 2782 |  Instadapp INST | US$8,50 | -2,71% | -7,54% | - | US$1.623.609 | - |
| 2783 |  Only1 LIKE | US$0,2845 | 7,35% | 82,72% | - | US$1.618.729 | - |
| 2784 |  Nafter NAFT | US$0,03149 | 1,61% | 20,57% | - | US$2.947.059 | - |
| 2785 |  Mrweb Finance AMA | US$0,02785 | -6,70% | -18,16% | - | US$1.571.394 | - |
| 2786 |  PORNROCKET PORNROCKET | US$0,0000002222 | 5,59% | 2,26% | - | US$2.437.998 | - |
| 2787 |  Union Fair Coin UFC | US$0,1413 | -0,65% | 5,77% | - | US$1.544.067 | - |
| 2788 |  Don-key DON | US$0,4031 | -27,23% | 20,28% | - | US$1.606.844 | - |
| 2789 |  MiniDOGE MINIDOGE | US$0,00000003358 | -3,37% | -19,82% | - | US$1.835.598 | - |
| 2790 |  Nahmii NII | US$0,006075 | -12,36% | 4,65% | - | US$1.462.802 | - |
| 2791 |  DeFi Wizard DWZ | US$1,70 | -30,10% | -18,10% | - | US$1.466.408 | - |
| 2792 |  ZOO - Crypto World ZOO | US$0,6977 | -18,19% | -79,19% | - | US$2.483.623 | - |
| 2793 |  Defi For You DFY | US$0,1276 | 6,48% | 45,26% | - | US$1.701.161 | - |
| 2794 |  UNIDOWN UNIDOWN | US$0,00004277 | 7,82% | -16,25% | - | US$1.413.859 | - |
| 2795 |  Pearl PEARL | US$153,50 | 0,39% | -3,25% | - | US$1.351.051 | - |
| 2796 |  Hot Cross HOTCROSS | US$0,1946 | -14,96% | -18,24% | - | US$1.641.436 | - |
| 2797 |  GoMining token GMT | US$0,3669 | -3,56% | 0,34% | - | US$1.425.479 | - |
| 2798 |  AirCoin AIR | US$0,000000006716 | 10,26% | 486,57% | - | US$4.264.677 | - |
| 2799 |  BoringDAO BORING | US$0,01964 | -3,28% | 0,00% | - | US$1.505.899 | - |
| 2800 |  Adappter Token ADP | US$0,08580 | -1,45% | 3,79% | - | US$1.421.009 | - |
Tabel di atas menampilkan halaman 56 dari total 121 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.