Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  WallStreetBets DApp WSB | US$0,03474 | -4,68% | 35,51% | - | US$1.274.896 | - |
| 2852 |  OnX Finance ONX | US$1,35 | 17,43% | 52,64% | - | US$1.110.909 | - |
| 2853 |  Unlock Protocol UDT | US$272,39 | 2,27% | -19,59% | - | US$1.130.284 | - |
| 2854 |  Bafi Finance BAFI | US$20,86 | -1,06% | 6,69% | - | US$1.096.258 | - |
| 2855 |  ZUZ Protocol ZUZ | US$4,38 | -3,34% | 16,20% | - | US$1.084.682 | - |
| 2856 |  HODL 2.0 HODL | US$0,00000002182 | -3,65% | 0,00% | - | US$1.298.678 | - |
| 2857 |  Hokkaidu Inu HOKK | US$0,000000000207 | -2,22% | -11,64% | - | US$1.088.208 | - |
| 2858 |  Coco Swap COCO | US$0,0006179 | 12,31% | 76,39% | - | US$2.130.760 | - |
| 2859 |  CashBackPro CBP | US$0,8057 | -3,86% | -21,23% | - | US$1.057.166 | - |
| 2860 |  XTZUP XTZUP | US$0,05892 | -7,12% | 22,69% | - | US$1.048.096 | - |
| 2861 |  NFT Starter NST | US$0,00001895 | 19,32% | -7,13% | - | US$1.051.441 | - |
| 2862 |  NAFTY NAFTY | US$0,003301 | -23,26% | 249,58% | - | US$1.662.650 | - |
| 2863 |  Sensitrust SETS | US$0,09111 | -13,68% | -17,74% | - | US$988.915 | - |
| 2864 |  MobieCoin MBX | US$0,01471 | 4,78% | 28,92% | - | US$1.039.845 | - |
| 2865 |  YFIUP YFIUP | US$0,5962 | -3,19% | 43,97% | - | US$1.027.912 | - |
| 2866 |  BitSong BTSG | US$0,1390 | 9,10% | 18,69% | - | US$1.054.383 | - |
| 2867 |  Mandala Exchange Token MDX | US$0,1003 | -2,81% | 25,29% | - | US$884.348 | - |
| 2868 |  Arcona ARCONA | US$0,1618 | -11,57% | -25,36% | - | US$1.021.295 | - |
| 2869 |  Hdac HDAC | US$0,04376 | -8,94% | 20,96% | - | US$1.018.262 | - |
| 2870 |  PlayAndLike PAL | US$0,000002187 | 1,82% | -49,92% | - | US$1.008.539 | - |
| 2871 |  Fisco Coin FSCC | US$1,35 | 10,43% | -15,36% | - | US$1.003.981 | - |
| 2872 |  Spores Network SPO | US$0,07586 | -16,93% | 213,50% | - | US$949.637 | - |
| 2873 |  MakiSwap MAKI | US$0,1445 | 5,13% | 69,79% | - | US$1.000.786 | - |
| 2874 |  Wrapped Centrifuge WCFG | US$1,51 | -3,80% | 48,92% | - | US$1.002.050 | - |
| 2875 |  Hive Dollar HBD | US$1,08 | -3,10% | 1,01% | - | US$993.333 | - |
| 2876 |  Port Finance PORT | US$1,99 | 32,51% | 0,00% | - | US$994.775 | - |
| 2877 |  Ethbox EBOX | US$0,06419 | 13,35% | 15,29% | - | US$1.012.253 | - |
| 2878 |  Lien LIEN | US$4,32 | 0,00% | 19,59% | - | US$999.163 | - |
| 2879 |  Polka Ventures POLVEN | US$0,1009 | -2,25% | 4,56% | - | US$993.385 | - |
| 2880 |  Bitcoiva BCA | US$15,98 | 1,44% | 60,15% | - | US$1.035.563 | - |
| 2881 |  DEOR DEOR | US$0,005378 | -3,82% | -18,29% | - | US$921.431 | - |
| 2882 |  Bitcoin God GOD | US$8,36 | -2,59% | -1,01% | - | US$983.097 | - |
| 2883 |  Beldex BDX | US$0,1011 | -1,41% | 3,87% | - | US$976.217 | - |
| 2884 |  HitBTC Token HIT | US$0,2698 | -2,12% | 8,37% | - | US$971.486 | - |
| 2885 |  Franklin FLY | US$0,02853 | -0,41% | -5,71% | - | US$991.549 | - |
| 2886 |  DefiDollar DAO DFD | US$0,1792 | -2,15% | 0,88% | - | US$956.153 | - |
| 2887 |  Cavapoo CAVA | US$0,000000000125 | 0,52% | -2,20% | - | US$954.803 | - |
| 2888 |  Earn Defi Coin EDC | US$9,39 | 0,97% | -0,95% | - | US$965.604 | - |
| 2889 |  Basis Gold BAG | US$0,07381 | -0,66% | -8,47% | - | US$967.616 | - |
| 2890 |  DeltaHub Community DHC | US$0,7877 | -4,39% | -0,03% | - | US$963.683 | - |
| 2891 |  Connectico CON | US$0,1408 | -3,95% | 11,23% | - | US$945.525 | - |
| 2892 |  Stratos STOS | US$1,41 | -14,33% | 106,28% | - | US$959.073 | - |
| 2893 |  Uno Re UNO | US$0,2746 | -4,06% | 6,89% | - | US$979.928 | - |
| 2894 |  MerchDAO MRCH | US$0,1335 | 100,86% | 72,26% | - | US$1.023.654 | - |
| 2895 |  dFund DFND | US$0,003398 | 36,55% | 8,61% | - | US$931.062 | - |
| 2896 |  BiTToken BITT | US$0,09210 | 3,09% | -3,94% | - | US$901.530 | - |
| 2897 |  RedFEG REDFEG | US$0,000000000002 | 56,12% | -29,55% | - | US$999.805 | - |
| 2898 |  Melalie MEL | US$0,01582 | -18,67% | 51,34% | - | US$929.109 | - |
| 2899 |  DeFiPie PIE | US$0,01061 | 8,73% | 26,08% | - | US$919.448 | - |
| 2900 |  ETHERLAND ELAND | US$0,02214 | 2,96% | 16,64% | - | US$901.922 | - |
Tabel di atas menampilkan halaman 58 dari total 121 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.