Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Firdaos FDO | US$0,6312 | -9,30% | -2,51% | - | US$1.422.411 | - |
| 2802 |  Birb BIRB | US$0,1370 | -33,94% | -43,20% | - | US$1.725.228 | - |
| 2803 |  Vectorium VECT | US$460,46 | -2,21% | 0,38% | - | US$1.401.832 | - |
| 2804 |  Coinzo Token CNZ | US$0,1500 | -2,52% | 4,63% | - | US$1.386.233 | - |
| 2805 |  Polaris Share POLA | US$0,1050 | 2,58% | 10,91% | - | US$1.394.430 | - |
| 2806 |  Serum Ecosystem Token SECO | US$10,92 | 12,55% | 47,92% | - | US$1.389.753 | - |
| 2807 |  Wrapped ECOMI WOMI | US$0,002892 | 4,29% | -1,74% | - | US$1.378.612 | - |
| 2808 |  BitClout CLOUT | US$100,33 | -0,31% | 0,36% | - | US$1.361.784 | - |
| 2809 |  Berry BERRY | US$0,002168 | -0,54% | -5,02% | - | US$1.349.486 | - |
| 2810 |  DeFi of Thrones DOTX | US$0,1940 | -16,95% | 0,18% | - | US$1.331.922 | - |
| 2811 |  DinoX DNXC | US$0,6913 | 1,43% | 6,06% | - | US$2.103.366 | - |
| 2812 |  LOVE EARTH COIN LEC | US$0,1597 | 120,07% | 612,40% | - | US$1.324.949 | - |
| 2813 |  Channels CAN | US$13,79 | -10,20% | 19,04% | - | US$1.334.016 | - |
| 2814 |  Zerogoki REI | US$1,58 | -18,93% | -46,46% | - | US$1.338.393 | - |
| 2815 |  Kirobo KIRO | US$0,3708 | -4,77% | -14,07% | - | US$1.328.756 | - |
| 2816 |  BKEX Token BKK | US$0,1719 | -3,97% | 5,31% | - | US$1.315.082 | - |
| 2817 |  CasinoCoin CSC | US$0,004093 | -4,58% | -0,12% | - | US$1.324.373 | - |
| 2818 |  Saber SBR | US$0,2293 | 129,39% | 405,23% | - | US$1.321.829 | - |
| 2819 |  TRXUP TRXUP | US$0,4487 | -9,43% | 44,41% | - | US$1.302.994 | - |
| 2820 |  Blind Boxes BLES | US$0,2967 | -5,77% | -3,38% | - | US$1.248.521 | - |
| 2821 |  Futureswap FST | US$7,04 | -4,51% | -15,20% | - | US$1.292.294 | - |
| 2822 |  My Crypto Heroes MCHC | US$1,05 | 5,11% | 13,38% | - | US$1.293.675 | - |
| 2823 |  DMD DMD | US$33,75 | -3,45% | 4,25% | - | US$1.276.324 | - |
| 2824 |  TribeOne HAKA | US$0,1864 | 9,24% | 29,90% | - | US$1.353.338 | - |
| 2825 |  Uniqly UNIQ | US$0,9097 | -7,29% | 14,08% | - | US$1.262.081 | - |
| 2826 |  pTokens BTC PBTC | US$45.502,11 | -4,34% | -0,84% | - | US$1.644.101 | - |
| 2827 |  MilliMeter MM | US$0,4345 | -2,40% | 12,67% | - | US$1.242.504 | - |
| 2828 |  TABOO TOKEN TABOO | US$0,0004808 | 7,17% | 39,64% | - | US$1.268.679 | - |
| 2829 |  ImpulseVen VEN | US$0,4048 | 3,66% | 6,60% | - | US$1.372.931 | - |
| 2830 |  HOPR HOPR | US$0,3033 | -2,21% | 14,24% | - | US$1.234.960 | - |
| 2831 |  WaultSwap WEX | US$0,007651 | -6,40% | -3,26% | - | US$1.558.205 | - |
| 2832 |  Binamon BMON | US$0,1430 | 5,78% | -15,47% | - | US$2.919.066 | - |
| 2833 |  Friends With Benefits Pro FWB | US$75,65 | 23,95% | 70,39% | - | US$1.212.162 | - |
| 2834 |  Launchpool LPOOL | US$2,98 | 0,51% | 16,44% | - | US$1.230.778 | - |
| 2835 |  Wrapped KuCoin Token WKCS | US$11,32 | -2,55% | 5,22% | - | US$1.198.435 | - |
| 2836 |  EDDASwap EDDA | US$1.407,49 | -23,13% | -46,01% | - | US$1.171.599 | - |
| 2837 |  Sukhavati Network SKT | US$0,4484 | -2,17% | 0,00% | - | US$1.182.972 | - |
| 2838 |  Sperax SPA | US$0,01759 | 14,62% | 15,98% | - | US$1.179.049 | - |
| 2839 |  BDCC Bitica COIN BDCC | US$0,2840 | 9,02% | 18,64% | - | US$1.165.785 | - |
| 2840 |  Stone DeFi STN | US$0,8987 | -1,03% | -6,72% | - | US$1.127.971 | - |
| 2841 |  Metaverse Index MVI | US$111,39 | -0,60% | 23,66% | - | US$1.146.959 | - |
| 2842 |  Synthetify SNY | US$2,58 | -7,33% | 8,31% | - | US$1.142.318 | - |
| 2843 |  SafeVault VAULT | US$0,00001069 | -24,73% | 67,68% | - | US$1.774.374 | - |
| 2844 |  UNCL UNCL | US$28,55 | -7,06% | -15,09% | - | US$1.680.732 | - |
| 2845 |  AGOV (ANSWER Governance) AGOV | US$0,01364 | -5,67% | 47,24% | - | US$1.133.534 | - |
| 2846 |  Football Stars FootballStars | US$0,000006558 | 8,74% | 10,80% | - | US$1.158.395 | - |
| 2847 |  EIFI FINANCE EIFI | US$91,29 | 19,30% | 195,26% | - | US$1.617.252 | - |
| 2848 |  WaykiChain Governance Coin WGRT | US$0,005868 | 5,92% | 5,58% | - | US$1.129.168 | - |
| 2849 |  DNAxCAT Token DXCT | US$0,7810 | 20,82% | 0,00% | - | US$1.657.294 | - |
| 2850 |  DogemonGo DOGO | US$0,0002252 | 34,56% | 427,79% | - | US$1.977.640 | - |
Tabel di atas menampilkan halaman 57 dari total 121 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.