Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gossip Coin GOSS | US$0,0004605 | -2,21% | -0,52% | US$14.956 | - | 32.479.221 GOSS |
| 2502 |  Cabbage CAB | US$0,001381 | -2,21% | -0,52% | US$14.505 | - | 10.499.996 CAB |
| 2503 |  CCUniverse UVU | US$0,00001381 | -2,21% | -0,52% | US$13.823 | - | 1.000.660.283 UVU |
| 2504 |  Luna Coin LUNA | US$0,007828 | -16,88% | -15,44% | US$13.358 | US$0,01000 | 1.706.429 LUNA |
| 2505 |  Squorum SQR | US$0,0009670 | -2,21% | 4,46% | US$13.164 | - | 13.613.403 SQR |
| 2506 |  Hyper Speed Network HSN | US$0,0001021 | -0,02% | -1,24% | US$12.554 | - | 122.987.866 HSN |
| 2507 |  SONO SONO | US$0,005986 | -2,21% | -0,52% | US$12.480 | US$8,86 | 2.084.823 SONO |
| 2508 |  Independent Money System IMS | US$0,002302 | -2,21% | 24,35% | US$12.361 | - | 5.368.934 IMS |
| 2509 |  IGToken IG | US$0,000002847 | -4,39% | -25,02% | US$12.211 | US$0,2900 | 4.289.024.188 IG |
| 2510 |  Bionic BNC | US$0,00002246 | -3,02% | -22,85% | US$11.655 | US$0,6800 | 518.931.721 BNC |
| 2511 |  Galilel GALI | US$0,0005899 | -16,38% | 27,44% | US$11.460 | US$8,31 | 19.428.483 GALI |
| 2512 |  SpeedCash SCS | US$0,01980 | -2,21% | -0,52% | US$11.380 | - | 574.745 SCS |
| 2513 |  Connect Coin XCON | US$0,0002763 | -2,21% | -40,31% | US$10.774 | - | 38.996.796 XCON |
| 2514 |  Blakecoin BLC | US$0,0003655 | -2,56% | -35,23% | US$10.610 | - | 29.028.833 BLC |
| 2515 |  XMCT XMCT | US$0,0001000 | -0,02% | 0,03% | US$10.535 | - | 105.319.790 XMCT |
| 2516 |  Klimatas KTS | US$0,01426 | 8,19% | -20,98% | US$10.312 | US$497,29 | 722.904 KTS |
| 2517 |  Netrum NTR | US$0,004524 | -3,40% | -0,25% | US$9.680 | - | 2.139.819 NTR |
| 2518 |  WeShow Token WET | US$0,000008580 | -0,27% | -1,60% | US$9.418 | - | 1.097.650.000 WET |
| 2519 |  Electrum Dark ELD | US$0,002363 | -18,03% | -0,43% | US$9.212 | US$105,16 | 3.899.312 ELD |
| 2520 |  Kabberry Coin KKC | US$0,0004605 | -30,15% | -28,94% | US$9.141 | US$52,33 | 19.850.906 KKC |
| 2521 |  Cannation CNNC | US$0,003684 | -2,21% | -0,52% | US$9.124 | US$0,01000 | 2.476.893 CNNC |
| 2522 |  Kemacoin KEMA | US$0,0003684 | -2,21% | -11,57% | US$8.974 | US$1,55 | 24.360.241 KEMA |
| 2523 |  Obee Network OBEE | US$0,0001449 | 28,09% | 28,15% | US$8.849 | US$54,43 | 61.086.084 OBEE |
| 2524 |  Vivid Coin VIVID | US$0,001151 | -2,21% | -0,69% | US$8.861 | - | 7.697.539 VIVID |
| 2525 |  CaluraCoin CLC | US$0,0005986 | -2,21% | 7,77% | US$8.853 | - | 14.788.954 CLC |
| 2526 |  Akroma AKA | US$0,0004605 | -2,21% | -0,52% | US$8.831 | - | 19.177.485 AKA |
| 2527 |  PAXEX PAXEX | US$0,0004835 | -2,21% | 4,46% | US$8.496 | - | 17.571.745 PAXEX |
| 2528 |  Helex HLX | US$0,1209 | -2,57% | -2,19% | US$8.486 | US$4.803,34 | 70.160 HLX |
| 2529 |  VectorAI VEC2 | US$0,0004605 | -2,21% | -0,52% | US$8.472 | - | 18.399.311 VEC2 |
| 2530 |  SharedStake SGT | US$0,05524 | -4,19% | 0,16% | US$8.287 | - | 150.015 SGT |
| 2531 |  Ragnarok RAGNA | US$0,0005065 | -23,17% | -21,84% | US$8.225 | US$46,12 | 16.238.639 RAGNA |
| 2532 |  Aeron ARNX | US$0,0004035 | -17,26% | -66,83% | US$8.070 | US$67.143,44 | 20.000.000 ARNX |
| 2533 |  Dash Green DASHG | US$0,003454 | -0,89% | 0,83% | US$7.945 | US$3,80 | 2.300.683 DASHG |
| 2534 |  Coinonat CXT | US$0,0009209 | -2,21% | -0,52% | US$7.941 | - | 8.623.200 CXT |
| 2535 |  PLNcoin PLNC | US$0,0004605 | -2,21% | -0,52% | US$7.869 | - | 17.089.600 PLNC |
| 2536 |  Acoin ACOIN | US$0,006447 | -2,21% | -51,97% | US$7.865 | - | 1.220.085 ACOIN |
| 2537 |  Staker STR | US$0,004605 | -2,21% | -0,52% | US$7.818 | - | 1.697.796 STR |
| 2538 |  Iconic ICON | US$0,01306 | -1,38% | -0,32% | US$7.742 | - | 592.894 ICON |
| 2539 |  Newton Coin Project NCP | US$0,00007346 | -73,04% | -82,32% | US$7.704 | US$0,9400 | 104.880.960 NCP |
| 2540 |  Bitvolt VOLT | US$0,0004605 | -2,21% | -0,52% | US$7.638 | - | 16.588.056 VOLT |
| 2541 |  SocialCoin SOCC | US$0,0007131 | -3,18% | 9,95% | US$7.501 | - | 10.518.425 SOCC |
| 2542 |  Galactrum ORE | US$0,001381 | -2,21% | -0,52% | US$7.079 | US$0,2600 | 5.124.807 ORE |
| 2543 |  Apollon XAP | US$0,00004605 | -51,11% | -50,26% | US$6.842 | US$61,26 | 148.585.276 XAP |
| 2544 |  XDNA XDNA | US$0,0007413 | -34,41% | -11,03% | US$6.540 | US$77,52 | 8.822.007 XDNA |
| 2545 |  JavaScript Token JS | US$0,0007828 | -2,21% | -6,04% | US$6.256 | US$0,6000 | 7.991.996 JS |
| 2546 |  iBank IBANK | US$0,001381 | -2,21% | -0,52% | US$6.253 | - | 4.526.324 IBANK |
| 2547 |  Wild Beast Block WBB | US$0,03407 | -2,21% | -0,52% | US$6.199 | - | 181.919 WBB |
| 2548 |  Mirai MRI | US$0,001796 | -2,21% | 76,36% | US$6.163 | - | 3.432.003 MRI |
| 2549 |  Guider GDR | US$0,00002461 | -10,45% | -27,53% | US$6.132 | US$112,23 | 249.181.440 GDR |
| 2550 |  ECOSC ECU | US$0,007003 | -41,68% | -58,81% | US$6.031 | US$2.668,05 | 861.265 ECU |
Tabel di atas menampilkan halaman 51 dari total 121 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.