Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rigel Finance RIGEL | US$22,57 | -3,69% | 31,67% | US$94.773 | US$116,13 | 4.199 RIGEL |
| 2252 |  BitWhite BTW | US$0,003385 | 10,48% | 3,87% | US$122.955 | US$47.194,03 | 36.325.371 BTW |
| 2253 |  SovranoCoin SVR | US$0,06032 | -2,21% | -4,17% | US$93.622 | - | 1.552.058 SVR |
| 2254 |  Xuez XUEZ | US$0,02302 | -11,10% | -11,18% | US$95.506 | US$53.506,47 | 4.148.198 XUEZ |
| 2255 |  BBSCoin BBS | US$0,0000009209 | -2,21% | 98,96% | US$93.548 | US$58,32 | 101.578.614.878 BBS |
| 2256 |  NevaCoin NEVA | US$0,01704 | -2,21% | -0,52% | US$92.541 | - | 5.431.630 NEVA |
| 2257 |  Adzcoin ADZ | US$0,001842 | -2,21% | -33,68% | US$91.775 | - | 49.827.043 ADZ |
| 2258 |  IFX24 IFX24 | US$0,02993 | -2,21% | -11,42% | US$89.791 | - | 3.000.000 IFX24 |
| 2259 |  Cryptobuyer XPT | US$0,001555 | -17,46% | -49,95% | US$89.060 | US$185,39 | 57.282.664 XPT |
| 2260 |  StaysBASE SBS | US$0,02636 | 1,28% | 17,67% | US$88.366 | - | 3.351.877 SBS |
| 2261 |  Merebel MERI | US$0,01427 | -5,20% | -42,90% | US$88.417 | US$337,57 | 6.195.344 MERI |
| 2262 |  Ruler Protocol RULER | US$23,45 | -6,11% | -26,51% | US$87.669 | US$62.163,78 | 3.739 RULER |
| 2263 |  Semux SEM | US$0,006907 | -2,21% | -0,52% | US$87.805 | - | 12.712.343 SEM |
| 2264 |  Ellaism ELLA | US$0,001842 | -2,21% | -0,52% | US$87.370 | US$63,77 | 47.435.338 ELLA |
| 2265 |  CPUchain CPU | US$0,001612 | -2,21% | -5,89% | US$86.839 | US$343,38 | 53.882.325 CPU |
| 2266 |  Rubies RBIES | US$0,008288 | -2,21% | -0,52% | US$86.326 | - | 10.415.252 RBIES |
| 2267 |  Eroscoin ERO | US$0,0004605 | -2,21% | -0,52% | US$85.990 | - | 186.744.000 ERO |
| 2268 |  Commercium CMM | US$0,001934 | -2,21% | -0,52% | US$85.669 | US$0,01000 | 44.297.172 CMM |
| 2269 |  Ratecoin XRA | US$0,0006907 | -2,21% | -0,69% | US$84.576 | - | 122.449.162 XRA |
| 2270 |  GCN Coin GCN | US$0,0000004891 | -40,86% | -5,11% | US$84.162 | US$186,09 | 172.076.810.000 GCN |
| 2271 |  Asura Coin ASA | US$0,0003796 | -4,39% | -0,03% | US$83.868 | US$192,34 | 220.932.400 ASA |
| 2272 |  ZelaaPayAE ZPAE | US$0,0004893 | -5,61% | 24,33% | US$83.184 | US$51.520,76 | 170.022.159 ZPAE |
| 2273 |  Dreamcoin DRM | US$0,03085 | -2,21% | -1,98% | US$82.193 | - | 2.664.172 DRM |
| 2274 |  WeBlock WON | US$0,01803 | -0,03% | 0,02% | US$81.219 | - | 4.505.536 WON |
| 2275 |  EUNOMIA ENTS | US$0,000004941 | 60,53% | 6,75% | US$81.134 | US$9,41 | 16.420.688.682 ENTS |
| 2276 |  Helix HLIX | US$0,002299 | -2,36% | -15,27% | US$80.574 | US$7,00 | 35.049.932 HLIX |
| 2277 |  imbrex REX | US$0,009223 | 26,93% | -4,00% | US$79.876 | - | 8.660.756 REX |
| 2278 |  Fireball FIRE | US$4,05 | -40,46% | -0,22% | US$79.699 | - | 19.698 FIRE |
| 2279 |  MojoCoin MOJO | US$0,006447 | -2,21% | -0,52% | US$79.143 | - | 12.276.850 MOJO |
| 2280 |  GeyserCoin GSR | US$0,05019 | -22,13% | -22,55% | US$78.573 | - | 1.565.478 GSR |
| 2281 |  Worldcore WRC | US$0,0004359 | -7,44% | -0,29% | US$77.627 | - | 178.103.291 WRC |
| 2282 |  ProxyNode PRX | US$0,0004144 | -11,99% | -10,47% | US$77.098 | - | 186.038.226 PRX |
| 2283 |  BitcoiNote BTCN | US$0,005981 | -9,28% | 7,67% | US$77.038 | US$64,86 | 12.881.288 BTCN |
| 2284 |  MoneroV XMV | US$0,02579 | -1,66% | 2,39% | US$69.631 | US$20.831,52 | 2.700.000 XMV |
| 2285 |  POPCHAIN PCH | US$0,00008537 | -0,27% | -1,60% | US$76.219 | - | 892.799.357 PCH |
| 2286 |  Fivebalance FBN | US$0,00006951 | 0,76% | -35,71% | US$75.930 | US$1.339,84 | 1.092.393.276 FBN |
| 2287 |  4NEW KWATT | US$0,001229 | -14,57% | -0,36% | US$75.155 | US$712,31 | 61.152.763 KWATT |
| 2288 |  Grimm GRIMM | US$0,001218 | -25,35% | -10,49% | US$73.682 | US$93,90 | 60.501.300 GRIMM |
| 2289 |  Scanetchain SWC | US$0,00008749 | -2,21% | 57,51% | US$73.448 | US$82.284,35 | 839.506.297 SWC |
| 2290 |  Photon PHO | US$0,000001792 | -3,15% | -46,18% | US$73.497 | - | 41.021.142.666 PHO |
| 2291 |  Arionum ARO | US$0,0004605 | -2,21% | -0,52% | US$73.412 | US$13,67 | 159.429.300 ARO |
| 2292 |  YFIVE FINANCE YFIVE | US$3,25 | -1,76% | -10,59% | US$73.062 | US$26.412,93 | 22.515 YFIVE |
| 2293 |  PostCoin POST | US$0,004605 | -2,21% | -0,52% | US$73.068 | - | 15.868.233 POST |
| 2294 |  Coin2.1 C2 | US$0,0009209 | -2,21% | -0,52% | US$72.060 | - | 78.245.975 C2 |
| 2295 |  Kind Ads Token KIND | US$0,001701 | -3,56% | -22,81% | US$71.875 | US$36,50 | 42.246.693 KIND |
| 2296 |  The Currency Analytics TCAT | US$0,0004745 | -4,39% | -0,03% | US$71.852 | - | 151.422.947 TCAT |
| 2297 |  Bitradio BRO | US$0,006907 | -2,21% | -6,74% | US$71.227 | US$37,41 | 10.312.187 BRO |
| 2298 |  YFFII Finance YFFII | US$1,91 | -7,96% | -22,87% | US$70.186 | US$62.693,57 | 36.666 YFFII |
| 2299 |  Island Coin ISLE | US$0,000000000253 | -4,19% | 14,46% | US$69.986 | US$360,44 | 276.952.092.138.570 ISLE |
| 2300 |  DEX DEX | US$0,0003658 | -10,14% | -16,09% | US$70.068 | US$2.301,21 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 46 dari total 121 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.