Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Solaris XLR | US$0,1851 | -2,41% | -8,16% | US$268.138 | US$68.256,65 | 1.448.441 XLR |
| 2052 |  Rotten ROT | US$0,002679 | 0,03% | -6,80% | US$263.452 | US$984,15 | 98.321.308 ROT |
| 2053 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$770,61 | -9,99% | -14,53% | US$262.006 | US$22.922,35 | 340 WVG0 |
| 2054 |  Elysian ELY | US$0,002683 | -22,77% | -6,82% | US$262.845 | US$122.519 | 97.966.210 ELY |
| 2055 |  GoldMint MNTP | US$0,1369 | -2,55% | 0,73% | US$262.215 | - | 1.914.997 MNTP |
| 2056 |  MorCrypto Coin MOR | US$0,01241 | -3,63% | -0,20% | US$262.171 | - | 21.126.669 MOR |
| 2057 |  Bitether BTR | US$0,004605 | -2,21% | -0,52% | US$261.248 | - | 56.735.293 BTR |
| 2058 |  VouchForMe IPL | US$0,001062 | 24,62% | 1,67% | US$260.934 | US$83,61 | 245.661.176 IPL |
| 2059 |  UBU Finance UBU | US$0,02891 | 13,31% | 16,09% | US$259.905 | US$33.959,14 | 8.989.712 UBU |
| 2060 |  CorionX CORX | US$0,002144 | -2,02% | 10,89% | US$257.489 | US$390.052 | 120.074.917 CORX |
| 2061 |  Kush Finance KSEED | US$1,01 | -4,30% | 0,15% | US$256.925 | US$81,94 | 254.356 KSEED |
| 2062 |  megaBONK MBONK | US$0,08486 | 33,58% | -15,70% | US$254.581 | US$5.597,71 | 3.000.000 MBONK |
| 2063 |  Kora Network Token KNT | US$0,0007592 | -4,39% | -0,03% | US$254.811 | US$47,59 | 335.625.000 KNT |
| 2064 |  Niobium Coin NBC | US$0,004040 | -2,49% | 74,55% | US$252.987 | - | 62.627.668 NBC |
| 2065 |  Rublix RBLX | US$0,01219 | -3,34% | -29,71% | US$252.863 | US$812,08 | 20.745.871 RBLX |
| 2066 |  Zeusshield ZSC | US$0,0002154 | -21,19% | -10,93% | US$251.951 | US$848,08 | 1.169.566.883 ZSC |
| 2067 |  TrueDeck TDP | US$0,008162 | 11,10% | 21,07% | US$250.703 | US$28.136,17 | 30.717.516 TDP |
| 2068 |  NeoWorld Cash NASH | US$0,00001010 | -6,50% | 9,81% | US$239.565 | US$454,54 | 23.709.948.546 NASH |
| 2069 |  Sentinel Chain SENC | US$0,001227 | -3,01% | -0,38% | US$242.119 | US$54.717,02 | 197.269.666 SENC |
| 2070 |  Color Platform CLR | US$0,001803 | 12,64% | 8,09% | US$247.473 | US$65,74 | 137.230.262 CLR |
| 2071 |  Decentralized Machine Learning DML | US$0,0009079 | -52,59% | -45,85% | US$247.798 | US$461,21 | 272.937.007 DML |
| 2072 |  Sora Validator Token VAL | US$0,7204 | -8,89% | -5,19% | US$248.801 | US$231.186 | 345.361 VAL |
| 2073 |  Escroco Emerald ESCE | US$0,0002461 | -2,36% | -0,49% | US$246.051 | - | 1.000.000.000 ESCE |
| 2074 |  Decentralized Crypto Token DCTO | US$0,0002461 | -2,36% | -0,49% | US$244.345 | - | 993.067.232 DCTO |
| 2075 |  HeroNode HER | US$0,0002214 | -4,39% | -0,03% | US$244.565 | US$31,67 | 1.104.440.665 HER |
| 2076 |  PoSW Coin POSW | US$0,005526 | -2,21% | -0,52% | US$243.680 | - | 44.100.000 POSW |
| 2077 |  BitCash BITC | US$0,01096 | -8,79% | -1,29% | US$243.299 | US$788,09 | 22.198.153 BITC |
| 2078 |  2GIVE 2GIVE | US$0,0004605 | -2,21% | -0,52% | US$242.989 | - | 527.699.821 2GIVE |
| 2079 |  Ormeus Coin ORMEUS | US$0,006730 | 10,28% | -7,89% | US$241.657 | US$488,74 | 35.904.998 ORMEUS |
| 2080 |  ChartEx CHART | US$0,01199 | -6,49% | 5,98% | US$239.779 | US$29.980,95 | 20.000.000 CHART |
| 2081 |  Cubiex CBIX | US$0,003348 | -15,83% | -15,25% | US$240.562 | US$1.213,21 | 71.852.557 CBIX |
| 2082 |  PiplCoin PIPL | US$0,001381 | -2,21% | -0,52% | US$238.343 | - | 172.536.809 PIPL |
| 2083 |  PKG Token PKG | US$0,00002657 | -3,24% | -0,03% | US$238.336 | US$2.263,94 | 8.969.257.745 PKG |
| 2084 |  DECENT DCT | US$0,004605 | -20,50% | -28,94% | US$236.248 | US$96,04 | 51.306.089 DCT |
| 2085 |  Bridge Protocol BRDG | US$0,001050 | 9,18% | 20,19% | US$235.235 | US$4,20 | 224.088.259 BRDG |
| 2086 |  Transcodium TNS | US$0,002738 | -1,62% | 80,79% | US$235.064 | US$1.298,95 | 85.842.616 TNS |
| 2087 |  Block-Logic BLTG | US$0,01023 | -24,57% | 30,93% | US$234.267 | US$218,33 | 22.899.329 BLTG |
| 2088 |  BSCView BSCV | US$0,01961 | -4,99% | -4,33% | US$231.435 | US$10.737,76 | 11.801.399 BSCV |
| 2089 |  Parkgene GENE | US$0,0007828 | -2,13% | -0,52% | US$230.738 | - | 294.760.863 GENE |
| 2090 |  Bidesk BDK | US$0,02850 | -0,02% | 0,03% | US$227.368 | - | 7.977.478 BDK |
| 2091 |  Opus OPT | US$0,001653 | -9,67% | -32,99% | US$231.565 | US$354,91 | 140.080.549 OPT |
| 2092 |  ITO Utility Token IUT | US$0,002436 | -4,39% | -1,31% | US$224.493 | - | 92.163.649 IUT |
| 2093 |  Ethereum Gold ETG | US$0,01097 | -8,64% | -77,97% | US$221.605 | US$21,52 | 20.199.973 ETG |
| 2094 |  Ubricoin UBN | US$0,00009470 | -4,60% | 49,64% | US$221.358 | US$16,95 | 2.337.584.182 UBN |
| 2095 |  BidiPass BDP | US$0,0005681 | 0,30% | 97,70% | US$219.630 | US$69,23 | 386.631.337 BDP |
| 2096 |  Graft GRFT | US$0,0003698 | -14,98% | -7,68% | US$218.719 | US$33.724,02 | 591.481.833 GRFT |
| 2097 |  TerraCredit CREDIT | US$0,002275 | -22,57% | -15,79% | US$216.348 | US$84.868,08 | 95.083.315 CREDIT |
| 2098 |  MicroMoney AMM | US$0,01374 | -1,53% | 2,57% | US$216.849 | US$163.982 | 15.777.256 AMM |
| 2099 |  FUD.finance FUD | US$9,12 | -4,19% | -4,29% | US$215.496 | - | 23.620 FUD |
| 2100 |  InsaneCoin INSN | US$0,008288 | -2,21% | -5,75% | US$212.674 | US$10,54 | 25.659.122 INSN |
Tabel di atas menampilkan halaman 42 dari total 121 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.