Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Open Predict Token OPT | US$0,3228 | -0,63% | -1,56% | US$322.669 | US$234,50 | 999.478 OPT |
| 2002 |  LunchMoney LMY | US$0,002532 | -1,27% | -17,09% | US$321.835 | US$2.163,71 | 127.114.657 LMY |
| 2003 |  MidasProtocol MAS | US$0,001639 | -2,00% | -5,50% | US$320.447 | US$127.132 | 195.540.521 MAS |
| 2004 |  Swing SWING | US$0,05986 | -2,21% | 2,64% | US$320.953 | - | 5.361.637 SWING |
| 2005 |  Trinity Network Credit TNC | US$0,0009584 | -2,35% | -19,00% | US$319.471 | US$112.870 | 333.333.333 TNC |
| 2006 |  Coinsuper Ecosystem Network CEN | US$0,0007838 | -12,87% | -20,54% | US$280.994 | US$3,11 | 358.497.293 CEN |
| 2007 |  Stobox Token STBU | US$0,04651 | -1,73% | 6,29% | US$316.422 | US$181.608 | 6.802.645 STBU |
| 2008 |  Twinci TWIN | US$1,59 | 15,98% | 15,89% | US$317.047 | US$133.862 | 200.000 TWIN |
| 2009 |  BoutsPro BOUTS | US$0,004114 | -3,36% | -1,22% | US$315.165 | - | 76.615.188 BOUTS |
| 2010 |  TouchCon TOC | US$0,003005 | -53,34% | 33,77% | US$315.542 | US$40.327,05 | 105.000.000 TOC |
| 2011 |  ShipChain SHIP | US$0,0006585 | 16,53% | -25,67% | US$315.154 | US$31.077,63 | 478.598.260 SHIP |
| 2012 |  Bounty0x BNTY | US$0,001346 | 10,45% | 6,04% | US$313.255 | US$54.251,00 | 232.720.097 BNTY |
| 2013 |  IONChain IONC | US$0,002592 | 29,62% | 64,93% | US$314.150 | US$1.066,52 | 121.180.605 IONC |
| 2014 |  MetaMorph METM | US$0,0009209 | 95,57% | 98,96% | US$314.362 | US$0,2700 | 341.349.997 METM |
| 2015 |  Bitzeny ZNY | US$0,004605 | 62,98% | 231,61% | US$348.181 | US$1.612,72 | 75.614.500 ZNY |
| 2016 |  KnoxFS (new) KFX | US$0,7226 | -3,19% | 10,11% | US$308.827 | US$5.926,03 | 427.397 KFX |
| 2017 |  Axe AXE | US$0,05849 | -10,29% | 32,22% | US$307.707 | US$12.283,45 | 5.260.968 AXE |
| 2018 |  Master Contract Token MCT | US$0,0005397 | 11,38% | -4,66% | US$306.286 | US$134.429 | 567.499.990 MCT |
| 2019 |  HelloGold HGT | US$0,001159 | -22,85% | -25,98% | US$304.818 | US$58,53 | 263.034.654 HGT |
| 2020 |  Rentberry BERRY | US$0,001010 | 0,58% | 9,87% | US$304.467 | US$164,59 | 301.431.307 BERRY |
| 2021 |  Innovative Bioresearch Coin INNBC | US$0,000001011 | 5,31% | 5,14% | US$303.942 | US$414,69 | 300.590.000.000 INNBC |
| 2022 |  EveryCoin EVY | US$0,00003219 | -1,46% | 21,93% | US$301.917 | US$174.803 | 9.380.000.000 EVY |
| 2023 |  Netko NETKO | US$0,02302 | -2,21% | -0,52% | US$302.253 | - | 13.128.065 NETKO |
| 2024 |  Innova INN | US$0,04352 | 3,15% | 0,86% | US$300.349 | US$187,04 | 6.901.771 INN |
| 2025 |  Unicly Doki Doki Collection UDOKI | US$0,0002991 | -4,19% | -2,52% | US$299.131 | - | 1.000.000.000 UDOKI |
| 2026 |  Lition LIT | US$0,008437 | 1,87% | 34,39% | US$299.872 | US$68.174,96 | 35.542.029 LIT |
| 2027 |  AllSafe ASAFE | US$0,03228 | -13,21% | -7,45% | US$295.196 | US$32,80 | 9.145.370 ASAFE |
| 2028 |  Digitalcoin DGC | US$0,007828 | -12,51% | 5,70% | US$294.911 | US$2,67 | 37.673.956 DGC |
| 2029 |  UpToken UP | US$0,001984 | -1,59% | 5,16% | US$290.684 | US$209,53 | 146.540.250 UP |
| 2030 |  Rivetz RVT | US$0,01104 | -1,62% | 5,13% | US$289.678 | US$4,04 | 26.244.468 RVT |
| 2031 |  BZEdge BZE | US$0,00009614 | -27,50% | -24,13% | US$287.939 | US$10,45 | 2.995.148.750 BZE |
| 2032 |  DomRaider DRT | US$0,0004835 | -1,81% | -46,11% | US$286.005 | US$725,13 | 591.500.000 DRT |
| 2033 |  ZeuxCoin ZUC | US$0,001501 | -0,03% | 25,03% | US$285.104 | US$1,61 | 189.999.899 ZUC |
| 2034 |  NestEGG Coin EGG | US$0,006675 | 5,63% | -22,32% | US$282.627 | US$3.600,21 | 42.342.655 EGG |
| 2035 |  Zilla ZLA | US$0,004706 | -5,72% | -3,90% | US$282.359 | US$10.605,84 | 60.000.000 ZLA |
| 2036 |  Renewable Electronic Energy Coin REEC | US$0,0007573 | -6,68% | 27,97% | US$279.424 | US$95.570,62 | 368.974.518 REEC |
| 2037 |  Chi Gastoken CHI | US$0,3256 | 2,23% | -8,20% | US$277.855 | US$114.401 | 853.394 CHI |
| 2038 |  Devery EVE | US$0,004412 | -6,56% | -5,67% | US$277.600 | US$1.819,91 | 62.917.107 EVE |
| 2039 |  ImageCoin IMG | US$0,02384 | -4,13% | -3,66% | US$272.060 | US$145.559 | 11.411.451 IMG |
| 2040 |  Energo TSL | US$0,0004395 | -9,44% | -9,21% | US$264.730 | US$10.715,79 | 602.378.920 TSL |
| 2041 |  PEPS Coin PEPS | US$0,005986 | -2,21% | -19,17% | US$274.291 | US$84,45 | 45.821.398 PEPS |
| 2042 |  Megacoin MEC | US$0,006907 | -2,21% | -12,22% | US$273.644 | US$4,53 | 39.618.161 MEC |
| 2043 |  SolarCoin SLR | US$0,004213 | -0,33% | 0,28% | US$273.111 | - | 64.826.742 SLR |
| 2044 |  PRIA PRIA | US$3,92 | -3,93% | -3,31% | US$271.983 | US$192,45 | 69.356 PRIA |
| 2045 |  Kwikswap Protocol KWIK | US$0,02860 | -4,37% | -13,60% | US$271.598 | US$2.267,29 | 9.497.188 KWIK |
| 2046 |  InterValue INVE | US$0,002120 | -29,15% | -74,80% | US$271.112 | US$8,64 | 127.892.710 INVE |
| 2047 |  Chronologic DAY | US$0,2361 | 122,33% | 88,94% | US$288.484 | US$5.954,04 | 1.221.951 DAY |
| 2048 |  Emerald Crypto EMD | US$0,01412 | 13,89% | 1,34% | US$269.876 | US$0,01000 | 19.117.129 EMD |
| 2049 |  Datamine FLUX FLUX | US$0,4164 | -0,60% | 1,74% | US$267.936 | US$3.893,40 | 643.513 FLUX |
| 2050 |  SafeInsure SINS | US$0,01265 | 4,05% | 38,40% | US$269.146 | US$63,63 | 21.280.252 SINS |
Tabel di atas menampilkan halaman 41 dari total 121 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.