Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Landbox LAND | US$0,009752 | -2,48% | -8,10% | US$744.908 | US$455.007 | 76.385.230 LAND |
| 1802 |  Ink Protocol XNK | US$0,001728 | -1,94% | 3,12% | US$738.174 | US$505,86 | 427.113.382 XNK |
| 1803 |  MAX Exchange Token MAX | US$0,4020 | 0,56% | 17,15% | US$730.975 | US$89.962,00 | 1.818.551 MAX |
| 1804 |  Dogeswap DOGES | US$36,69 | 43,25% | 7,08% | US$733.709 | US$57.702,87 | 20.000 DOGES |
| 1805 |  Eureka Coin ERK | US$0,01105 | -0,05% | -7,33% | US$734.864 | US$6.418,58 | 66.513.462 ERK |
| 1806 |  REAL REAL | US$0,07302 | -1,62% | 5,13% | US$734.286 | - | 10.055.817 REAL |
| 1807 |  EventChain EVC | US$0,02334 | -0,85% | -5,77% | US$729.239 | US$23.251,53 | 31.250.497 EVC |
| 1808 |  KIMCHI.finance KIMCHI | US$0,0003407 | 4,31% | 13,27% | US$744.569 | US$286.312 | 2.185.401.525 KIMCHI |
| 1809 |  uPlexa UPX | US$0,0002747 | 2,43% | -1,62% | US$722.235 | US$930,43 | 2.629.276.861 UPX |
| 1810 |  Po.et POE | US$0,0002297 | -5,50% | 12,80% | US$721.777 | US$385,23 | 3.141.592.653 POE |
| 1811 |  Insula ISLA | US$0,7395 | -5,49% | -6,78% | US$718.875 | US$255,29 | 972.160 ISLA |
| 1812 |  Terracoin TRC | US$0,03117 | -5,42% | 8,64% | US$714.987 | US$180,67 | 22.935.396 TRC |
| 1813 |  Phoneum PHT | US$0,0001701 | -9,69% | -14,98% | US$711.356 | US$5.855,45 | 4.182.788.489 PHT |
| 1814 |  OneRoot Network RNT | US$0,002489 | -13,62% | 10,15% | US$706.947 | US$107.527 | 284.073.817 RNT |
| 1815 |  Smartshare SSP | US$0,0001534 | -3,11% | -0,21% | US$711.770 | US$20.664,54 | 4.639.918.911 SSP |
| 1816 |  SophiaTX SPHTX | US$0,002127 | -4,10% | -0,09% | US$703.830 | - | 330.877.003 SPHTX |
| 1817 |  Seigniorage Shares SHARE | US$0,03396 | -11,47% | -11,92% | US$692.610 | US$206.919 | 20.395.279 SHARE |
| 1818 |  DACSEE DACS | US$0,0009209 | -2,21% | -0,52% | US$695.279 | - | 754.968.384 DACS |
| 1819 |  Moneynet MNC | US$0,0001898 | -4,39% | 19,97% | US$695.968 | - | 3.666.779.203 MNC |
| 1820 |  Tendies TEND | US$0,09234 | -5,40% | -12,17% | US$692.620 | US$19.713,79 | 7.500.719 TEND |
| 1821 |  Xiotri XIOT | US$155,10 | -2,92% | 10,30% | US$685.225 | US$13.829,92 | 4.418 XIOT |
| 1822 |  Edgeless EDG | US$0,005609 | 11,33% | 19,58% | US$685.140 | US$675,14 | 122.146.967 EDG |
| 1823 |  Rope $ROPE | US$24,38 | 10,40% | 0,00% | US$682.766 | US$8.738,71 | 28.000 $ROPE |
| 1824 |  Wrapped Basic CryptoKitties WCK | US$10,38 | 10,94% | 52,14% | US$680.760 | US$13.354,51 | 65.610 WCK |
| 1825 |  Dether DTH | US$0,006865 | 9,20% | -2,45% | US$686.456 | US$55.242,51 | 100.000.000 DTH |
| 1826 |  Blue Protocol BLUE | US$0,01930 | -6,98% | 30,28% | US$707.133 | - | 36.645.278 BLUE |
| 1827 |  Vid VI | US$0,02693 | -3,25% | -0,29% | US$672.449 | - | 24.972.002 VI |
| 1828 |  MU DANK DANK | US$0,02753 | 20,67% | -6,46% | US$629.665 | US$1.129.650 | 22.873.046 DANK |
| 1829 |  DoYourTip DYT | US$0,4593 | -2,28% | 0,91% | US$666.225 | US$33.091,83 | 1.450.470 DYT |
| 1830 |  iDealCash DEAL | US$0,0004605 | -2,21% | -0,52% | US$666.118 | - | 1.446.608.662 DEAL |
| 1831 |  DogeCash DOGEC | US$0,04266 | -28,66% | -29,64% | US$665.642 | US$804,54 | 15.602.162 DOGEC |
| 1832 |  Bondly BONDLY | US$0,006334 | -26,96% | 67,72% | US$658.559 | US$165.941 | 103.978.855 BONDLY |
| 1833 |  Ormeus Ecosystem ECO | US$0,0002959 | 6,75% | -0,60% | US$660.007 | US$110.206 | 2.230.453.136 ECO |
| 1834 |  TrustDAO TRUST | US$0,03645 | -4,19% | 0,16% | US$660.533 | - | 18.123.679 TRUST |
| 1835 |  Yearn Secure YSEC | US$1,11 | -4,47% | -0,45% | US$654.626 | US$664,52 | 588.275 YSEC |
| 1836 |  srnArt Gallery SACT | US$0,1616 | -5,31% | -13,72% | US$646.424 | US$39.516,65 | 4.000.000 SACT |
| 1837 |  RED RED | US$0,004964 | 2,29% | -2,05% | US$645.291 | US$26.216,82 | 130.000.009 RED |
| 1838 |  BUZZCoin BUZZ | US$0,00003208 | -3,74% | 6,69% | US$641.563 | - | 20.000.000.000 BUZZ |
| 1839 |  Golos Blockchain GLS | US$0,002400 | 1,77% | 2,36% | US$640.505 | US$418,03 | 266.907.268 GLS |
| 1840 |  Spaceswap SHAKE SHAKE | US$866,24 | 289,92% | 97,06% | US$637.918 | US$182.021 | 736 SHAKE |
| 1841 |  bAlpha BALPHA | US$36,38 | -7,58% | 8,96% | US$654.808 | US$1.058.360 | 18.000 BALPHA |
| 1842 |  SIBCoin SIB | US$0,03269 | -7,43% | -0,52% | US$632.766 | US$450,56 | 19.354.609 SIB |
| 1843 |  Project Inverse XIV | US$0,02436 | -10,24% | -14,44% | US$636.418 | US$547.768 | 26.129.241 XIV |
| 1844 |  extraDNA XDNA | US$0,0006464 | -0,16% | 31,32% | US$621.262 | US$393.008 | 961.184.497 XDNA |
| 1845 |  VikkyToken VIKKY | US$0,0001672 | -2,40% | -0,48% | US$623.159 | - | 3.727.082.538 VIKKY |
| 1846 |  Blockpass PASS | US$0,003718 | -8,19% | -25,17% | US$621.805 | US$1.756,90 | 167.223.762 PASS |
| 1847 |  BITTO BITTO | US$0,2027 | 13,65% | 12,57% | US$615.615 | US$241.700 | 3.036.861 BITTO |
| 1848 |  HYCON HYC | US$0,0002318 | -16,22% | 4,07% | US$620.410 | US$190.343 | 2.676.582.136 HYC |
| 1849 |  Throne THN | US$2,24 | -4,19% | -1,88% | US$610.879 | - | 272.630 THN |
| 1850 |  NFTX Hashmasks Index MASK | US$1.839,37 | -16,90% | -20,16% | US$607.260 | US$4.994,84 | 330 MASK |
Tabel di atas menampilkan halaman 37 dari total 121 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.