Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  İstanbul Başakşehir Fan Token IBFK | US$1,94 | -3,76% | -8,07% | US$392.339 | - | 202.114 IBFK |
| 1952 |  Scorum Coins SCR | US$0,01325 | 10,97% | 94,83% | US$387.897 | US$1.204,50 | 29.265.075 SCR |
| 1953 |  Alt.Estate token ALT | US$0,0005295 | -2,21% | -0,52% | US$383.482 | - | 724.180.756 ALT |
| 1954 |  8PAY 8PAY | US$0,03633 | 14,55% | 76,63% | US$367.819 | US$960.551 | 10.123.741 8PAY |
| 1955 |  MyBit MYB | US$0,002421 | -1,21% | 19,85% | US$380.534 | US$387,77 | 157.187.027 MYB |
| 1956 |  DeFinition DZI | US$0,1624 | -3,58% | 10,66% | US$379.046 | - | 2.333.767 DZI |
| 1957 |  DopeCoin DOPE | US$0,002763 | -2,21% | -14,73% | US$322.821 | US$15.029,70 | 116.845.228 DOPE |
| 1958 |  ChessCoin CHESS | US$0,006907 | -2,21% | -0,52% | US$373.206 | - | 54.032.769 CHESS |
| 1959 |  InvestDigital IDT | US$0,003171 | -11,39% | 3,51% | US$376.965 | US$122.903 | 118.895.952 IDT |
| 1960 |  PYRO Network PYRO | US$0,0004605 | 71,48% | 75,03% | US$372.286 | US$9,21 | 808.494.197 PYRO |
| 1961 |  DeFi Bids BID | US$0,02080 | -1,08% | 1,84% | US$370.315 | US$96,04 | 17.799.456 BID |
| 1962 |  Arqma ARQ | US$0,03546 | -3,46% | -4,25% | US$366.037 | US$1.524,05 | 10.323.367 ARQ |
| 1963 |  Bitblocks BBK | US$0,001381 | -2,21% | 2,19% | US$364.534 | US$118,02 | 263.886.015 BBK |
| 1964 |  GoByte GBX | US$0,03951 | 5,38% | -18,94% | US$378.313 | US$527,27 | 9.574.778 GBX |
| 1965 |  Swap XWP | US$0,02625 | -12,91% | -3,09% | US$362.005 | US$140,91 | 13.792.396 XWP |
| 1966 |  Vox.Finance VOX | US$18,69 | -7,91% | -7,36% | US$361.768 | US$258.232 | 19.360 VOX |
| 1967 |  Collective CO2 | US$1,38 | -23,19% | 1,95% | US$360.584 | US$270.924 | 261.918 CO2 |
| 1968 |  Tornado TCORE | US$59,82 | -3,93% | -24,17% | US$358.918 | US$194.009 | 6.000 TCORE |
| 1969 |  Rapidz RPZX | US$0,0001926 | -12,04% | 28,81% | US$355.850 | US$2.253,12 | 1.847.661.820 RPZX |
| 1970 |  PlayGame PXG | US$0,0003581 | 4,04% | 4,09% | US$358.086 | US$13.421,65 | 999.875.000 PXG |
| 1971 |  GINcoin GIN | US$0,04470 | 844,73% | 887,86% | US$358.797 | US$2,44 | 8.026.998 GIN |
| 1972 |  MODEL-X-coin MODX | US$0,02947 | -2,21% | -0,52% | US$355.138 | - | 12.050.832 MODX |
| 1973 |  Gems GEM | US$0,0003300 | -11,56% | -24,07% | US$397.102 | US$1.348,82 | 1.203.292.896 GEM |
| 1974 |  Modern Investment Coin MODIC | US$0,04975 | -10,48% | -7,33% | US$353.197 | US$228.754 | 7.099.883 MODIC |
| 1975 |  Ether Zero ETZ | US$0,001946 | -1,04% | -3,92% | US$360.185 | US$22.754,93 | 185.098.272 ETZ |
| 1976 |  Savix SVX | US$5,78 | -0,74% | 3,85% | US$379.414 | US$1.018.552 | 65.598 SVX |
| 1977 |  EtherGem EGEM | US$0,01796 | 5,63% | 18,11% | US$349.838 | US$2.862,68 | 19.483.114 EGEM |
| 1978 |  Rapids RPD | US$0,03220 | 1,90% | -11,14% | US$343.325 | US$72.838,72 | 10.662.577 RPD |
| 1979 |  Swarm City SWT | US$0,04077 | -3,81% | -14,24% | US$347.978 | US$885,35 | 8.536.073 SWT |
| 1980 |  Ethverse ETHV | US$0,04368 | -29,38% | -38,87% | US$351.983 | US$61.713,96 | 8.058.265 ETHV |
| 1981 |  Yap Stone YAP | US$0,002089 | 7,26% | 11,41% | US$313.310 | US$10.805,53 | 150.000.000 YAP |
| 1982 |  KanadeCoin KNDC | US$0,00006327 | -76,44% | -75,99% | US$346.142 | US$10,13 | 5.471.056.500 KNDC |
| 1983 |  Precium PCM | US$0,0004602 | -0,02% | 15,03% | US$344.930 | US$20,38 | 749.550.000 PCM |
| 1984 |  YVS.Finance YVS | US$0,3139 | -0,86% | -15,07% | US$348.222 | US$101.461 | 1.109.173 YVS |
| 1985 |  Shadow Token SHDW | US$0,04881 | -20,27% | 9,85% | US$341.668 | US$0,01000 | 7.000.000 SHDW |
| 1986 |  Internet of People IOP | US$0,02533 | -2,21% | -0,52% | US$340.922 | - | 13.461.469 IOP |
| 1987 |  Membrana MBN | US$0,0009003 | -35,68% | -26,48% | US$340.088 | US$39.503,56 | 377.739.561 MBN |
| 1988 |  Synergy SNRG | US$0,06953 | -1,47% | 0,15% | US$340.539 | US$0,01000 | 4.897.672 SNRG |
| 1989 |  Xion Finance XGT | US$0,08207 | -0,24% | 5,17% | US$339.662 | - | 4.138.478 XGT |
| 1990 |  Boosted Finance BOOST | US$5,60 | 11,57% | 31,92% | US$335.464 | US$81.009,67 | 59.853 BOOST |
| 1991 |  Woodcoin LOG | US$0,04183 | -9,41% | -18,84% | US$336.098 | US$41.880,18 | 8.035.193 LOG |
| 1992 |  SPINDLE SPD | US$0,00009546 | -1,67% | 4,72% | US$336.183 | US$119,16 | 3.521.566.087 SPD |
| 1993 |  HyperExchange HX | US$0,005622 | -0,02% | 0,03% | US$334.048 | - | 59.415.498 HX |
| 1994 |  Clash Token SCT | US$0,1888 | -2,74% | -0,45% | US$333.464 | US$14.283,54 | 1.766.500 SCT |
| 1995 |  Hyper Finance HYFI | US$0,01049 | -62,97% | -58,21% | US$332.147 | US$643.007 | 31.658.686 HYFI |
| 1996 |  Cryptonite XCN | US$0,0004605 | -2,21% | -0,52% | US$326.245 | US$0,4700 | 708.506.520 XCN |
| 1997 |  Bezop BEZ | US$0,005866 | -13,93% | 8,51% | US$326.666 | - | 55.685.931 BEZ |
| 1998 |  RMPL RMPL | US$0,5536 | -4,39% | -0,03% | US$326.035 | - | 588.943 RMPL |
| 1999 |  FLIP FLP | US$0,005782 | 46,94% | 40,03% | US$323.513 | US$224,79 | 55.955.000 FLP |
| 2000 |  Unicly Chris McCann Collection UCM | US$0,3228 | -4,19% | -6,71% | US$322.759 | - | 1.000.000 UCM |
Tabel di atas menampilkan halaman 40 dari total 121 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.