Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptoTask CTASK | US$0,5662 | -8,20% | -10,39% | US$874.559 | US$222.735 | 1.544.521 CTASK |
| 1752 |  COVA COVA | US$0,0003494 | -8,62% | -5,86% | US$872.027 | US$208.490 | 2.496.011.000 COVA |
| 1753 |  Centric Swap CNS | US$0,0002184 | -7,60% | -30,53% | US$868.621 | US$301.441 | 3.977.658.038 CNS |
| 1754 |  CoinFi COFI | US$0,004065 | -8,28% | 33,58% | US$871.585 | US$98.449,08 | 214.403.034 COFI |
| 1755 |  Banca BANCA | US$0,00004810 | -1,97% | 4,29% | US$862.202 | US$10.305,96 | 17.926.481.684 BANCA |
| 1756 |  OLXA OLXA | US$0,0006327 | -11,33% | -10,32% | US$860.076 | US$0,6400 | 1.359.420.210 OLXA |
| 1757 |  Donut DONUT | US$0,006712 | -9,43% | -33,27% | US$807.879 | US$704.189 | 120.355.919 DONUT |
| 1758 |  Nerva XNV | US$0,05019 | 3,48% | 16,60% | US$854.138 | US$778,04 | 17.017.723 XNV |
| 1759 |  NFTLootBox LOOT | US$37,82 | -7,48% | 0,23% | US$854.606 | US$204.672 | 22.599 LOOT |
| 1760 |  Libertas Token LIBERTAS | US$0,009084 | -4,42% | 5,03% | US$849.423 | US$95,41 | 93.504.956 LIBERTAS |
| 1761 |  POLKARARE PRARE | US$0,07460 | -6,16% | 2,35% | US$849.216 | US$124.483 | 11.383.253 PRARE |
| 1762 |  Cat Token CAT | US$0,1308 | -7,67% | 5,85% | US$853.838 | US$415.684 | 6.527.607 CAT |
| 1763 |  Freicoin FRC | US$0,01473 | -2,21% | 112,23% | US$847.294 | - | 57.502.113 FRC |
| 1764 |  BitDegree BDG | US$0,002202 | -4,88% | 7,43% | US$846.933 | US$8,37 | 384.560.931 BDG |
| 1765 |  Orbitcoin ORB | US$0,2629 | -2,21% | -0,52% | US$846.789 | US$7,68 | 3.220.616 ORB |
| 1766 |  Polker PKR | US$0,03993 | -3,20% | 19,47% | US$840.199 | US$244.389 | 21.041.300 PKR |
| 1767 |  ACoconut AC | US$0,3145 | -4,07% | 2,02% | US$836.992 | US$87.876,99 | 2.661.650 AC |
| 1768 |  Jarvis+ JAR | US$0,007716 | -2,29% | -0,84% | US$834.507 | US$361.893 | 108.157.249 JAR |
| 1769 |  IHT Real Estate Protocol IHT | US$0,0008401 | -0,69% | -3,21% | US$830.958 | US$39.908,26 | 989.061.136 IHT |
| 1770 |  Power Index Pool Token PIPT | US$4,13 | -1,61% | 9,58% | US$825.471 | US$42.414,51 | 199.884 PIPT |
| 1771 |  Manna MANNA | US$0,001250 | -5,46% | 20,19% | US$826.666 | US$0,5900 | 661.235.982 MANNA |
| 1772 |  QUINADS QUIN | US$0,00006216 | -4,39% | -0,03% | US$826.426 | - | 13.294.999.111 QUIN |
| 1773 |  TON Token TON | US$0,01799 | -12,59% | 43,45% | US$806.488 | US$912.245 | 44.827.685 TON |
| 1774 |  Masari MSR | US$0,05457 | 3,90% | 25,60% | US$851.293 | US$1.453,18 | 15.599.005 MSR |
| 1775 |  Coin Artist COIN | US$0,7460 | -8,42% | -9,75% | US$806.479 | US$7.120,71 | 1.081.093 COIN |
| 1776 |  Debitum DEB | US$0,003808 | -18,57% | 34,19% | US$760.223 | US$69.871,71 | 199.645.716 DEB |
| 1777 |  Trodl TRO | US$0,005384 | -0,53% | 11,46% | US$802.663 | - | 149.095.543 TRO |
| 1778 |  BlitzPick XBP | US$0,002102 | -1,62% | 6,62% | US$804.629 | US$1.582,36 | 382.751.935 XBP |
| 1779 |  OWNDATA OWN | US$0,00007845 | -4,39% | 74,60% | US$800.272 | - | 10.200.762.791 OWN |
| 1780 |  CoinUs CNUS | US$0,002348 | -2,21% | -0,52% | US$798.171 | - | 340.000.000 CNUS |
| 1781 |  CoinDeal Token CDL | US$0,01704 | -2,21% | -3,14% | US$798.070 | US$164,59 | 46.842.401 CDL |
| 1782 |  Jetcoin JET | US$0,06237 | -4,68% | -0,26% | US$796.319 | US$1.055.187 | 12.768.025 JET |
| 1783 |  Axis DeFi AXIS | US$0,3789 | -11,18% | 25,08% | US$789.707 | US$129.536 | 2.084.401 AXIS |
| 1784 |  FinNexus FNX | US$0,02301 | 159,03% | 53,54% | US$793.131 | US$29,71 | 34.472.130 FNX |
| 1785 |  Typhoon Network TYPH | US$0,08907 | 2,86% | 11,18% | US$792.403 | US$44.139,04 | 8.896.767 TYPH |
| 1786 |  NEXT NEXT | US$0,1257 | -4,19% | -0,37% | US$783.249 | - | 6.228.754 NEXT |
| 1787 |  keyTango TANGO | US$0,1453 | -27,46% | 71,98% | US$798.504 | US$821.756 | 5.496.685 TANGO |
| 1788 |  Etherparty FUEL | US$0,0007812 | -2,97% | -0,22% | US$781.222 | US$75.190,76 | 1.000.000.000 FUEL |
| 1789 |  Fountain FTN | US$0,008871 | -5,19% | -7,75% | US$786.650 | US$5.913,46 | 88.674.658 FTN |
| 1790 |  SmileyCoin SMLY | US$0,00004838 | -3,15% | 3,79% | US$764.636 | US$5,04 | 15.806.193.400 SMLY |
| 1791 |  PluraCoin PLURA | US$0,0009177 | 95,18% | 98,28% | US$763.490 | US$1.773,20 | 831.985.636 PLURA |
| 1792 |  Typerium TYPE | US$0,0004664 | 0,55% | -1,99% | US$757.772 | US$50,51 | 1.624.839.391 TYPE |
| 1793 |  Spectre.ai Utility Token SXUT | US$0,03085 | -2,21% | 16,94% | US$756.771 | - | 24.529.558 SXUT |
| 1794 |  Hyperion HYN | US$0,003902 | 5,38% | -39,98% | US$795.069 | US$151.523 | 203.783.085 HYN |
| 1795 |  Blue Whale EXchange BWX | US$0,02210 | 9,68% | -28,60% | US$859.612 | US$77.498,48 | 38.904.018 BWX |
| 1796 |  TigerCash TCH | US$0,01342 | 0,73% | -1,84% | US$751.362 | US$6.190.078 | 55.999.900 TCH |
| 1797 |  ZUM TOKEN ZUM | US$0,00005357 | 48,10% | 44,71% | US$747.962 | US$93.616,20 | 13.962.566.735 ZUM |
| 1798 |  Zen Protocol ZP | US$0,03315 | -2,05% | -5,86% | US$750.452 | US$7.900,91 | 22.636.450 ZP |
| 1799 |  Lethean LTHN | US$0,0009416 | -24,74% | -10,90% | US$749.317 | US$214,02 | 795.787.039 LTHN |
| 1800 |  StakerDAO STKR | US$0,04751 | -11,72% | -12,88% | US$745.626 | US$5.276,75 | 15.694.874 STKR |
Tabel di atas menampilkan halaman 36 dari total 121 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.