Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tidex Token TDX | US$0,1713 | 87,59% | -7,48% | US$1.628.149 | US$325,79 | 9.504.980 TDX |
| 1552 |  AI Doctor AIDOC | US$0,002068 | -7,59% | -11,68% | US$1.608.572 | US$42.912,30 | 777.777.776 AIDOC |
| 1553 |  Club Atletico Independiente CAI | US$2,44 | 2,31% | -5,23% | US$1.592.396 | - | 652.888 CAI |
| 1554 |  Scry.info DDD | US$0,003632 | -3,20% | -0,19% | US$1.598.173 | US$46.959,42 | 440.057.074 DDD |
| 1555 |  Cornichon CORN | US$0,09547 | -0,13% | -5,95% | US$1.597.141 | - | 16.729.770 CORN |
| 1556 |  Lightstreams PHT | US$0,03467 | -4,74% | 14,98% | US$1.602.133 | US$1.208,87 | 46.209.884 PHT |
| 1557 |  TurtleNetwork TN | US$0,01797 | 18,69% | 38,60% | US$1.587.299 | US$3.666,90 | 88.335.911 TN |
| 1558 |  MonetaryUnit MUE | US$0,006907 | -2,21% | 14,59% | US$1.590.339 | US$5.509,10 | 230.249.323 MUE |
| 1559 |  Governor DAO GDAO | US$0,5489 | -13,79% | -5,46% | US$1.574.099 | US$156.740 | 2.867.713 GDAO |
| 1560 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,57 | -4,19% | 0,13% | US$1.571.787 | - | 1.000.000 UGOTCHI |
| 1561 |  Xensor XSR | US$0,0003407 | -6,68% | -24,65% | US$1.581.171 | US$80.627,22 | 4.640.661.096 XSR |
| 1562 |  VegaWallet Token VGW | US$0,09762 | -12,90% | -8,30% | US$1.568.548 | US$13,31 | 16.068.001 VGW |
| 1563 |  Yield Protocol YIELD | US$0,04570 | -4,09% | 0,23% | US$1.554.321 | US$920.277 | 34.009.745 YIELD |
| 1564 |  Pepemon Pepeballs PPBLZ | US$111,40 | -1,98% | -7,74% | US$1.559.635 | US$143.644 | 14.000 PPBLZ |
| 1565 |  Safex Cash SFX | US$0,01519 | -2,21% | -3,55% | US$1.552.205 | US$1.603,93 | 102.154.180 SFX |
| 1566 |  UREEQA URQA | US$0,3785 | 0,16% | 10,80% | US$1.565.879 | US$1.165.657 | 4.137.500 URQA |
| 1567 |  HodlTree HTRE | US$0,3365 | 0,03% | 0,03% | US$1.545.184 | - | 4.592.193 HTRE |
| 1568 |  Tapmydata TAP | US$0,1176 | -5,92% | 38,25% | US$1.535.789 | US$1.034.271 | 13.063.147 TAP |
| 1569 |  Collateral Pay COLL | US$0,2502 | -14,05% | -18,54% | US$1.574.934 | US$931.923 | 6.295.723 COLL |
| 1570 |  FYDcoin FYD | US$0,002763 | -2,21% | -13,46% | US$1.527.386 | US$205,11 | 552.837.301 FYD |
| 1571 |  Memetic / PepeCoin MEME | US$0,05111 | -7,23% | -35,42% | US$1.526.912 | US$10.042,41 | 29.873.823 MEME |
| 1572 |  Katalyo KTLYO | US$0,1423 | 5,40% | 6,05% | US$1.522.484 | US$29.829,20 | 10.695.604 KTLYO |
| 1573 |  Shield Protocol SHIELD | US$6,67 | 21,23% | 21,90% | US$1.532.030 | US$451.279 | 229.816 SHIELD |
| 1574 |  ZENZO ZNZ | US$0,05104 | -3,37% | -17,09% | US$1.514.150 | US$1.971,99 | 29.667.006 ZNZ |
| 1575 |  Max Property Group MPG | US$0,01059 | -2,21% | -0,52% | US$1.506.258 | US$1.344,20 | 142.223.550 MPG |
| 1576 |  Signata SATA | US$0,07580 | 0,57% | -19,41% | US$1.503.791 | US$75.799,76 | 19.839.220 SATA |
| 1577 |  SpectrumCash XSM | US$0,0004605 | -2,21% | -0,52% | US$1.495.251 | - | 3.247.236.428 XSM |
| 1578 |  Spaceswap MILK2 MILK2 | US$0,2023 | 52,71% | 197,72% | US$1.492.707 | US$214.942 | 7.376.937 MILK2 |
| 1579 |  Expanse EXP | US$0,07867 | 0,05% | 35,97% | US$1.479.408 | US$2.446,81 | 18.805.100 EXP |
| 1580 |  ZUSD ZUSD | US$1,00 | -0,42% | -0,13% | US$1.472.894 | US$591.365 | 1.472.237 ZUSD |
| 1581 |  Kangal KANGAL | US$0,00001465 | 13,47% | 11,26% | US$1.464.720 | US$11.638,23 | 100.000.000.000 KANGAL |
| 1582 |  Antiample XAMP | US$0,003122 | -4,22% | -1,24% | US$1.454.857 | US$96,63 | 465.929.910 XAMP |
| 1583 |  Ethereum Gold Project ETGP | US$0,0002461 | -2,36% | 677,61% | US$1.457.953 | - | 5.925.401.909 ETGP |
| 1584 |  Heart Number HTN | US$0,0006569 | 10,34% | 147,69% | US$1.455.577 | US$23.361,38 | 2.215.926.951 HTN |
| 1585 |  Defis Network DFS | US$3,94 | -4,49% | 8,55% | US$1.459.954 | US$117.530 | 370.848 DFS |
| 1586 |  Hertz Network HTZ | US$0,0002831 | -2,51% | -4,17% | US$1.483.124 | US$128.167 | 5.238.410.649 HTZ |
| 1587 |  ParkinGo GOT | US$0,07166 | -0,12% | 0,00% | US$1.445.273 | US$596,33 | 20.168.694 GOT |
| 1588 |  Alphacat ACAT | US$0,0005148 | 0,36% | 26,21% | US$1.436.567 | US$74.054,11 | 2.790.428.084 ACAT |
| 1589 |  PieDAO DEFI++ DEFI++ | US$4,24 | -2,75% | 8,90% | US$1.420.925 | US$15.790,50 | 335.150 DEFI++ |
| 1590 |  fyeth.finance YETH | US$2,55 | 337,70% | 339,24% | US$1.409.251 | - | 552.450 YETH |
| 1591 |  Tokes TKS | US$0,007043 | -17,20% | 6,70% | US$1.408.555 | US$210,08 | 199.999.574 TKS |
| 1592 |  X8X Token X8X | US$0,01698 | -1,91% | 4,82% | US$1.401.418 | US$735,65 | 82.522.341 X8X |
| 1593 |  VNX VNXLU | US$0,04964 | 4,52% | -8,08% | US$1.394.989 | US$7.652,94 | 28.104.700 VNXLU |
| 1594 |  The ChampCoin TCC | US$0,007953 | 26,49% | 70,35% | US$1.397.661 | US$239.343 | 175.749.859 TCC |
| 1595 |  AtromG8 AG8 | US$0,03310 | 5,76% | 45,43% | US$1.390.273 | US$75.485,97 | 42.000.000 AG8 |
| 1596 |  Phoenixcoin PXC | US$0,01658 | -4,86% | -76,59% | US$1.390.902 | US$16,51 | 83.906.162 PXC |
| 1597 |  BarterTrade BART | US$0,02030 | -0,38% | -6,00% | US$1.384.164 | US$490.547 | 68.172.420 BART |
| 1598 |  ByteNext BNU | US$0,1837 | 20,76% | 21,46% | US$1.377.541 | US$556.719 | 7.500.000 BNU |
| 1599 |  BonusCloud BXC | US$0,0004424 | -2,64% | -2,09% | US$1.376.560 | US$53.968,97 | 3.111.436.298 BXC |
| 1600 |  FintruX Network FTX | US$0,01434 | -1,97% | 1,81% | US$1.362.630 | US$4.977,63 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 32 dari total 121 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.