Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ArGo ARGO | US$0,2032 | -0,30% | 56,03% | US$1.807.409 | US$37.504,76 | 8.895.833 ARGO |
| 1502 |  Remme REM | US$0,001815 | -7,31% | -3,99% | US$1.814.621 | US$151.702 | 1.000.000.000 REM |
| 1503 |  Substratum SUB | US$0,004707 | 9,19% | 13,70% | US$1.802.777 | US$3.696,47 | 383.021.000 SUB |
| 1504 |  Bob's Repair BOB | US$0,009789 | 37,73% | 31,86% | US$1.797.629 | US$12.523,95 | 183.640.758 BOB |
| 1505 |  Alliance Fan Token ALL | US$1,80 | -3,79% | -14,60% | US$1.800.009 | - | 1.001.165 ALL |
| 1506 |  Polis POLIS | US$0,1831 | 6,23% | 60,14% | US$1.800.047 | US$297,64 | 9.831.891 POLIS |
| 1507 |  Pizza PIZZA | US$0,05799 | -0,40% | 15,60% | US$1.796.173 | US$241.622 | 30.976.128 PIZZA |
| 1508 |  BitScreener Token BITX | US$0,02053 | -4,39% | 20,15% | US$1.797.914 | US$827,94 | 87.573.177 BITX |
| 1509 |  AmonD AMON | US$0,002059 | -0,27% | 12,46% | US$1.717.853 | US$8.938,28 | 834.230.514 AMON |
| 1510 |  TokenPay TPAY | US$0,07364 | 9,16% | 24,07% | US$1.625.640 | US$124.504 | 22.076.271 TPAY |
| 1511 |  AidCoin AID | US$0,04204 | -1,62% | -30,14% | US$1.788.656 | - | 42.547.118 AID |
| 1512 |  Nexalt XLT | US$0,06499 | -1,26% | 19,79% | US$1.779.097 | US$187.245 | 27.375.929 XLT |
| 1513 |  GamyFi Platform GFX | US$2,14 | -12,78% | 159,72% | US$1.766.841 | US$1.196.533 | 825.000 GFX |
| 1514 |  Mint Club MINT | US$0,000001922 | 1,33% | -2,53% | US$1.769.314 | US$6.174,14 | 920.363.840.000 MINT |
| 1515 |  Signature Chain SIGN | US$0,002289 | -6,79% | 1,66% | US$1.753.043 | US$4.448,03 | 765.779.225 SIGN |
| 1516 |  JustBet WINR | US$0,001512 | -10,37% | -9,31% | US$1.764.165 | US$10.994,78 | 1.167.050.613 WINR |
| 1517 |  Royale Finance ROYA | US$0,1767 | -4,63% | 49,05% | US$1.769.928 | US$508.944 | 10.017.979 ROYA |
| 1518 |  Curecoin CURE | US$0,06999 | -6,52% | 1,55% | US$1.765.232 | US$978,49 | 25.220.756 CURE |
| 1519 |  Pascal PASC | US$0,05025 | -18,80% | -9,77% | US$1.760.859 | US$32.761,60 | 35.040.900 PASC |
| 1520 |  Global Cryptocurrency GCC | US$0,001381 | -2,21% | 49,22% | US$1.750.908 | US$240,79 | 1.267.482.828 GCC |
| 1521 |  SureRemit RMT | US$0,003490 | 8,98% | 31,88% | US$1.745.205 | US$18.807,63 | 500.000.000 RMT |
| 1522 |  DAPS Coin DAPS | US$0,00003005 | 3,98% | 1,33% | US$1.742.130 | US$41.195,62 | 57.977.796.500 DAPS |
| 1523 |  CryptoPing PING | US$0,2397 | -7,43% | -7,14% | US$1.736.770 | US$120,04 | 7.244.286 PING |
| 1524 |  Nsure.Network NSURE | US$0,3055 | -6,58% | -6,06% | US$1.731.996 | US$862.527 | 5.668.964 NSURE |
| 1525 |  StakedZEN STZEN | US$70,75 | -4,19% | -1,21% | US$1.728.829 | - | 24.434 STZEN |
| 1526 |  Kuai Token KT | US$0,1495 | -4,67% | -5,90% | US$1.706.202 | US$32.684.535 | 11.414.032 KT |
| 1527 |  Jupiter JUP | US$0,01352 | 9,69% | 6,45% | US$1.716.189 | US$1.185.244 | 126.928.767 JUP |
| 1528 |  Beaxy BXY | US$0,006001 | -8,98% | 20,03% | US$1.714.940 | US$210,03 | 285.795.490 BXY |
| 1529 |  GAPS GAP | US$0,1716 | -0,27% | -1,60% | US$1.716.005 | - | 10.000.000 GAP |
| 1530 |  Enigma ENG | US$0,1231 | -3,91% | 39,56% | US$1.709.944 | US$3.880.789 | 13.895.818 ENG |
| 1531 |  xRhodium XRC | US$1,36 | 2,40% | 5,54% | US$1.699.733 | US$1.167,65 | 1.249.615 XRC |
| 1532 |  Open Governance Token OPEN | US$0,4640 | 1,46% | 18,11% | US$1.684.928 | US$282.172 | 3.630.939 OPEN |
| 1533 |  2key.network 2KEY | US$0,02370 | -0,45% | 4,05% | US$1.839.891 | US$1.516.508 | 77.638.436 2KEY |
| 1534 |  yTSLA Finance yTSLA | US$24,01 | 0,87% | 17,09% | US$1.594.710 | US$158.913 | 66.423 yTSLA |
| 1535 |  SHPING SHPING | US$0,001003 | -5,29% | -18,32% | US$1.689.269 | US$146.997 | 1.684.559.955 SHPING |
| 1536 |  Auxilium AUX | US$0,01219 | -3,46% | -6,16% | US$1.681.055 | US$71.396,48 | 137.900.578 AUX |
| 1537 |  FujiCoin FJC | US$0,0004605 | -2,21% | -0,52% | US$1.675.957 | US$0,2900 | 3.639.677.282 FJC |
| 1538 |  Ixcoin IXC | US$0,07897 | -2,21% | -27,40% | US$1.674.823 | - | 21.208.240 IXC |
| 1539 |  Minereum MNE | US$0,1288 | -24,65% | -30,07% | US$1.675.333 | US$8.698,68 | 13.005.253 MNE |
| 1540 |  eosDAC EOSDAC | US$0,002510 | 5,74% | 18,15% | US$1.658.257 | US$19.394,60 | 660.755.177 EOSDAC |
| 1541 |  Tap XTP | US$0,001352 | -4,46% | 46,34% | US$1.665.627 | US$397.066 | 1.231.911.016 XTP |
| 1542 |  MotaCoin MOTA | US$0,03082 | -27,27% | -9,08% | US$1.663.472 | US$1.584,23 | 53.968.524 MOTA |
| 1543 |  Hashgard GARD | US$0,0001648 | 0,41% | 1,38% | US$1.647.514 | US$176.011 | 10.000.000.000 GARD |
| 1544 |  Beacon BECN | US$0,9327 | -18,98% | -34,34% | US$1.660.789 | US$16.385,05 | 1.780.595 BECN |
| 1545 |  Perth Mint Gold Token PMGT | US$1.778,71 | 0,26% | 2,07% | US$1.657.467 | US$1.651,54 | 932 PMGT |
| 1546 |  Pylon Finance PYLON | US$112,60 | -3,94% | -31,28% | US$1.652.698 | US$225,15 | 14.678 PYLON |
| 1547 |  Internxt INXT | US$2,41 | -7,59% | -34,37% | US$1.519.309 | US$114.878 | 629.610 INXT |
| 1548 |  MoonTrust MNTT | US$0,000002341 | 6,83% | 3,57% | US$1.637.486 | US$9.840,41 | 699.500.000.000 MNTT |
| 1549 |  CannabisCoin CANN | US$0,02118 | -2,21% | 1,69% | US$1.635.877 | - | 77.231.176 CANN |
| 1550 |  Nuggets NUG | US$0,0009490 | -4,39% | -6,27% | US$1.636.895 | US$2.847,06 | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 31 dari total 121 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.