Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blackmoon BMC | US$0,06104 | 2,63% | 3,00% | US$3.295.894 | - | 54.000.000 BMC |
| 1302 |  Vetri VLD | US$0,009037 | -3,07% | -32,65% | US$3.270.080 | - | 361.854.970 VLD |
| 1303 |  APYSwap APYS | US$0,1763 | -10,35% | -11,76% | US$3.207.711 | US$1.596.948 | 18.191.036 APYS |
| 1304 |  Poolz Finance POOLZ | US$5,01 | 15,75% | 30,05% | US$3.243.971 | US$2.234.996 | 647.472 POOLZ |
| 1305 |  Mochi Market MOMA | US$0,1867 | -1,08% | 12,73% | US$3.268.920 | US$1.357.051 | 17.505.851 MOMA |
| 1306 |  Darwinia Commitment Token KTON | US$85,22 | -5,54% | 20,18% | US$3.257.966 | US$666.179 | 38.231 KTON |
| 1307 |  Multiplier MXX | US$0,02697 | 42,80% | 12,84% | US$3.224.499 | US$115.045 | 119.572.134 MXX |
| 1308 |  Peanut NUX | US$0,3864 | -4,75% | -0,39% | US$3.223.450 | US$373.637 | 8.342.342 NUX |
| 1309 |  AGAr AGAR | US$201,01 | -13,36% | 34,64% | US$3.213.815 | US$4.373,03 | 15.988 AGAR |
| 1310 |  Polkalokr LKR | US$0,1807 | -3,70% | 121,88% | US$3.157.670 | US$1.156.416 | 17.477.205 LKR |
| 1311 |  BitcoinZ BTCZ | US$0,0003350 | -11,17% | -11,69% | US$3.183.684 | US$2.729,25 | 9.502.646.866 BTCZ |
| 1312 |  DOC.COM MTC | US$0,004102 | -3,04% | 0,02% | US$3.173.434 | US$6.696,72 | 773.580.228 MTC |
| 1313 |  Pinkcoin PINK | US$0,007367 | -7,96% | -0,52% | US$3.167.779 | US$23.046,87 | 429.966.688 PINK |
| 1314 |  Skrumble Network SKM | US$0,003099 | -2,10% | 0,38% | US$3.166.047 | US$261.198 | 1.021.680.996 SKM |
| 1315 |  DePay DEPAY | US$1,51 | -4,23% | -2,44% | US$3.145.642 | US$44.916,14 | 2.086.506 DEPAY |
| 1316 |  Databroker DTX | US$0,03972 | 0,74% | -17,10% | US$3.146.091 | US$1.827,84 | 79.215.213 DTX |
| 1317 |  Argon ARGON | US$0,04497 | 1,82% | 13,24% | US$3.143.036 | US$230.933 | 69.888.119 ARGON |
| 1318 |  Wolf Safe Poor People WSPP | US$0,000000000187 | -1,28% | 43,72% | US$3.132.277 | US$1.610.608 | 16.725.099.265.444.392 WSPP |
| 1319 |  Chainge CHNG | US$0,05735 | 11,86% | 39,96% | US$3.004.893 | US$325.600 | 52.394.312 CHNG |
| 1320 |  Falcon Project FNT | US$0,0007893 | -4,25% | -1,14% | US$3.118.811 | US$3.015,09 | 3.951.280.734 FNT |
| 1321 |  YFDAI.FINANCE YF-DAI | US$781,38 | -3,79% | -2,55% | US$3.114.567 | US$802.915 | 3.986 YF-DAI |
| 1322 |  BitGreen BITG | US$0,2597 | -4,13% | 6,85% | US$3.100.788 | US$1.318,17 | 11.941.077 BITG |
| 1323 |  Chainswap ASAP | US$0,2254 | -6,66% | 3,62% | US$3.090.196 | US$509.332 | 13.708.435 ASAP |
| 1324 |  TotemFi TOTM | US$0,5769 | -15,87% | 92,37% | US$3.066.279 | US$1.008.347 | 5.315.015 TOTM |
| 1325 |  Blockchain Cuties Universe Governance BCUG | US$2,42 | -7,55% | -7,12% | US$3.204.195 | US$1.112.809 | 1.326.380 BCUG |
| 1326 |  HEROcoin PLAY | US$0,01225 | -0,95% | -16,60% | US$3.045.711 | US$195.781 | 248.635.772 PLAY |
| 1327 |  BOX Token BOX | US$0,03008 | 47,49% | 28,10% | US$3.001.346 | US$91,54 | 99.776.753 BOX |
| 1328 |  Experty EXY | US$0,1102 | -1,20% | -0,07% | US$2.986.273 | - | 27.088.352 EXY |
| 1329 |  SynchroBitcoin SNB | US$0,03751 | -24,92% | -13,80% | US$2.983.477 | US$249,91 | 79.536.465 SNB |
| 1330 |  VINchain VIN | US$0,004772 | -9,25% | 2,13% | US$2.815.722 | US$253.206 | 590.108.901 VIN |
| 1331 |  Smaugs NFT SMG | US$0,08502 | 41,61% | 30,78% | US$2.975.597 | US$623.085 | 35.000.000 SMG |
| 1332 |  UGAS UGAS | US$0,01751 | -6,19% | -2,14% | US$3.007.041 | US$324.871 | 171.719.420 UGAS |
| 1333 |  Swapcoinz SPAZ | US$0,2754 | -2,38% | -0,51% | US$2.918.134 | US$548.836 | 10.597.550 SPAZ |
| 1334 |  Zerogoki USD zUSD | US$0,8917 | -4,26% | -3,96% | US$2.950.059 | US$81.465,94 | 3.308.204 zUSD |
| 1335 |  Titan Coin TTN | US$0,003189 | 31,38% | 7,55% | US$2.904.674 | US$134,75 | 910.820.150 TTN |
| 1336 |  Aventus AVT | US$0,4831 | 29,54% | 0,65% | US$2.898.311 | US$173.255 | 6.000.000 AVT |
| 1337 |  Metis METIS | US$4,14 | -3,49% | -35,18% | US$2.888.643 | US$170.771 | 698.411 METIS |
| 1338 |  Amon AMN | US$0,004050 | -1,42% | 2,56% | US$2.893.071 | US$2.510,21 | 714.344.960 AMN |
| 1339 |  Basis Cash BAC | US$0,05290 | 2,46% | -5,12% | US$2.890.706 | US$149.835 | 54.642.867 BAC |
| 1340 |  WOWswap WOW | US$8,34 | -0,02% | 12,46% | US$2.866.394 | US$45.338,63 | 343.682 WOW |
| 1341 |  OTOCASH OTO | US$0,07759 | -3,73% | -2,98% | US$2.856.967 | US$72,66 | 36.820.580 OTO |
| 1342 |  Sakura Bloom SKB | US$0,001103 | -9,83% | -27,45% | US$2.849.464 | US$101.922 | 2.582.965.294 SKB |
| 1343 |  SnowSwap SNOW | US$8,73 | 0,86% | 13,10% | US$2.844.349 | US$190.550 | 325.931 SNOW |
| 1344 |  Jarvis Network JRT | US$0,09773 | -3,24% | 48,39% | US$2.834.609 | US$877.148 | 29.005.880 JRT |
| 1345 |  DMM: Governance DMG | US$0,05631 | -1,20% | 8,84% | US$2.825.097 | US$873.532 | 50.171.667 DMG |
| 1346 |  Bitcoin Plus XBC | US$17,03 | -0,39% | 9,14% | US$2.813.947 | US$128.746 | 165.210 XBC |
| 1347 |  SEEN SEEN | US$3,98 | -5,65% | -18,12% | US$2.802.839 | US$4.241,74 | 704.772 SEEN |
| 1348 |  Mochimo MCM | US$0,2763 | -7,89% | 159,52% | US$2.803.812 | US$39,55 | 10.148.397 MCM |
| 1349 |  Crowny CRWNY | US$0,02020 | 6,64% | 73,09% | US$2.804.062 | US$380.002 | 138.791.877 CRWNY |
| 1350 |  SparkPoint Fuel SFUEL | US$0,09804 | 34,03% | 59,78% | US$2.781.753 | US$856.112 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 27 dari total 121 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.