Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  carVertical CV | US$0,0006808 | 0,52% | 0,41% | US$5.191.469 | US$149.728 | 7.625.478.192 CV |
| 1152 |  Zenfuse ZEFU | US$0,08325 | 4,81% | 15,90% | US$5.189.236 | US$391.204 | 62.336.628 ZEFU |
| 1153 |  OneLedger OLT | US$0,01136 | -4,33% | 14,90% | US$5.161.212 | US$167.142 | 454.443.188 OLT |
| 1154 |  MurAll PAINT | US$0,0005697 | -9,78% | -20,79% | US$5.091.508 | US$1.227.131 | 8.936.431.941 PAINT |
| 1155 |  PieDAO DOUGH v2 DOUGH | US$0,3342 | -3,86% | -7,31% | US$5.038.749 | US$92.369,40 | 15.077.132 DOUGH |
| 1156 |  Shard SHARD | US$0,1414 | -1,61% | -62,97% | US$5.088.988 | US$6.901,24 | 36.000.000 SHARD |
| 1157 |  DAOBet BET | US$0,03034 | -6,49% | -7,97% | US$5.075.030 | US$427,08 | 167.270.821 BET |
| 1158 |  Deri Protocol DERI | US$0,1042 | 9,50% | 13,57% | US$4.963.977 | US$610.920 | 47.638.409 DERI |
| 1159 |  Etho Protocol ETHO | US$0,08820 | -2,01% | -12,03% | US$4.997.517 | US$544.614 | 56.660.181 ETHO |
| 1160 |  ChangeNOW Token NOW | US$0,05995 | -7,69% | 28,23% | US$5.001.965 | US$43.717,12 | 83.432.980 NOW |
| 1161 |  SunContract SNC | US$0,04094 | -4,72% | 10,10% | US$5.023.931 | US$393.130 | 122.707.503 SNC |
| 1162 |  Redpanda Earth REDPANDA | US$0,000000000012 | -25,93% | -38,56% | US$4.939.844 | US$154.482 | 407.914.435.193.135.744 REDPANDA |
| 1163 |  Trittium TRTT | US$0,03802 | -19,29% | -32,03% | US$4.901.494 | US$52.796,23 | 128.915.825 TRTT |
| 1164 |  PolkaBridge PBR | US$0,1366 | -8,71% | 93,13% | US$4.780.483 | US$743.374 | 34.999.805 PBR |
| 1165 |  CloakCoin CLOAK | US$0,8515 | -2,17% | 135,53% | US$4.836.924 | US$20.963,72 | 5.680.711 CLOAK |
| 1166 |  Auctus AUC | US$0,08865 | -0,28% | 27,96% | US$4.798.405 | US$45.793,84 | 54.126.990 AUC |
| 1167 |  PolkaCover CVR | US$0,1172 | -8,55% | -2,23% | US$4.791.094 | US$276.240 | 40.877.488 CVR |
| 1168 |  Unicly Mystic Axies Collection UAXIE | US$0,4786 | -4,64% | -1,47% | US$4.785.885 | US$3.110,30 | 10.000.000 UAXIE |
| 1169 |  SafeCoin SAFE | US$0,1729 | -3,14% | 6,84% | US$4.794.936 | US$258,28 | 27.735.063 SAFE |
| 1170 |  Ycash YEC | US$0,4151 | 2,51% | 22,83% | US$4.759.798 | US$11.760,65 | 11.467.156 YEC |
| 1171 |  NANJCOIN NANJ | US$0,0002461 | -2,36% | -46,84% | US$4.764.018 | - | 19.361.889.557 NANJ |
| 1172 |  Unification FUND | US$0,1375 | -3,08% | 0,98% | US$4.738.208 | US$67.065,17 | 34.447.402 FUND |
| 1173 |  Spheroid Universe SPH | US$0,06990 | -5,37% | 22,29% | US$4.745.613 | US$355.187 | 67.895.854 SPH |
| 1174 |  Fractal FCL | US$0,2857 | -6,52% | 16,91% | US$4.741.635 | US$420.853 | 16.595.271 FCL |
| 1175 |  Endor Protocol EDR | US$0,003224 | -14,38% | -5,07% | US$4.736.289 | US$92.689,91 | 1.468.902.335 EDR |
| 1176 |  MASQ MASQ | US$0,2213 | -8,54% | 9,69% | US$4.725.173 | US$386.687 | 21.348.906 MASQ |
| 1177 |  yieldwatch WATCH | US$0,4402 | -1,99% | 7,42% | US$4.712.091 | US$245.366 | 10.703.440 WATCH |
| 1178 |  ColossusXT COLX | US$0,0003700 | -21,43% | 92,15% | US$4.710.521 | US$76,46 | 12.732.356.945 COLX |
| 1179 |  Blockzero Labs XIO | US$0,1273 | 1,72% | -15,42% | US$4.659.153 | US$412.137 | 36.592.410 XIO |
| 1180 |  Unitrade TRADE | US$0,1631 | -0,70% | 9,59% | US$4.642.141 | US$770.551 | 28.455.722 TRADE |
| 1181 |  Crust Shadow CSM | US$0,04680 | -1,50% | -7,60% | US$4.679.716 | US$1.896,93 | 100.000.000 CSM |
| 1182 |  TransferCoin TX | US$0,5645 | -2,21% | -0,52% | US$4.683.624 | - | 8.296.433 TX |
| 1183 |  Essentia ESS | US$0,003280 | -10,25% | 70,80% | US$4.655.682 | US$543.386 | 1.419.218.032 ESS |
| 1184 |  Qitmeer PMEER | US$0,02317 | -3,06% | -1,74% | US$4.645.810 | US$486.417 | 200.551.810 PMEER |
| 1185 |  Footballcoin XFC | US$0,01243 | 19,93% | 6,80% | US$4.658.109 | US$968,54 | 374.660.526 XFC |
| 1186 |  SYNC Network SYNC | US$0,03902 | -7,04% | -20,66% | US$4.639.675 | US$17.374,63 | 118.899.664 SYNC |
| 1187 |  VeriDocGlobal VDG | US$0,0004745 | 10,32% | -0,03% | US$4.649.759 | US$264.522 | 9.799.185.558 VDG |
| 1188 |  Seele-N SEELE | US$0,006578 | -0,37% | 4,16% | US$4.601.614 | US$3.052.182 | 699.592.066 SEELE |
| 1189 |  Monavale MONA | US$542,15 | -2,97% | -5,87% | US$4.574.924 | US$39.249,88 | 8.439 MONA |
| 1190 |  BlackCoin BLK | US$0,07506 | -2,21% | 15,00% | US$4.566.554 | US$1.062.480 | 60.841.640 BLK |
| 1191 |  eBoost EBST | US$0,04523 | 21,23% | 26,78% | US$4.522.740 | US$7.784,76 | 99.990.002 EBST |
| 1192 |  Game.com GTC | US$0,005938 | 0,14% | 9,81% | US$4.521.553 | US$126.581 | 761.444.190 GTC |
| 1193 |  Pluton PLU | US$5,31 | -0,01% | 17,43% | US$4.527.963 | US$297.840 | 852.000 PLU |
| 1194 |  Global Social Chain GSC | US$0,007777 | -0,84% | -4,66% | US$4.519.945 | US$52.121,10 | 581.202.797 GSC |
| 1195 |  Pallapay PALLA | US$0,08573 | -3,44% | 11,20% | US$4.508.885 | US$510.345 | 52.592.987 PALLA |
| 1196 |  AXPR AXPR | US$0,01612 | -3,44% | 24,51% | US$4.509.210 | US$127.624 | 279.674.001 AXPR |
| 1197 |  Unicly Hashmasks Collection UMASK | US$0,04487 | -4,21% | -0,31% | US$4.487.244 | US$190,47 | 100.000.000 UMASK |
| 1198 |  Jade Currency JADE | US$0,08379 | 0,54% | -3,73% | US$4.495.702 | US$155.619 | 53.652.398 JADE |
| 1199 |  TERA TERA | US$0,005283 | 7,29% | -11,53% | US$4.462.299 | US$194.498 | 844.711.128 TERA |
| 1200 |  Aurox URUS | US$9,48 | -9,93% | -5,71% | US$4.455.757 | US$914.462 | 470.000 URUS |
Tabel di atas menampilkan halaman 24 dari total 121 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.