Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  StakeCubeCoin SCC | US$1,0000 | -5,35% | 6,30% | US$8.258.764 | US$45.526,43 | 8.258.874 SCC |
| 1002 |  Burency BUY | US$0,04280 | 11,47% | 37,20% | US$8.297.764 | US$1.267.126 | 193.878.224 BUY |
| 1003 |  FortKnoxster FKX | US$0,05537 | -6,78% | 66,74% | US$8.253.887 | US$380.935 | 149.077.343 FKX |
| 1004 |  Venus DOT vDOT | US$0,4953 | 6,01% | 19,34% | US$8.247.108 | - | 16.649.243 vDOT |
| 1005 |  DATA DTA | US$0,0007093 | -3,15% | -3,13% | US$8.157.412 | US$638.067 | 11.500.000.000 DTA |
| 1006 |  Gameswap GSWAP | US$0,7312 | 7,61% | 8,61% | US$8.191.331 | US$272.450 | 11.202.090 GSWAP |
| 1007 |  DigitalNote XDN | US$0,001381 | -2,21% | -25,39% | US$8.168.201 | US$7.670,18 | 5.912.961.545 XDN |
| 1008 |  Airbloc ABL | US$0,03217 | -5,65% | 47,24% | US$8.120.147 | US$16.457,07 | 252.376.419 ABL |
| 1009 |  Blocery BLY | US$0,03469 | -3,34% | 25,31% | US$8.125.385 | US$1.049.032 | 234.205.556 BLY |
| 1010 |  Plian PI | US$0,009750 | 0,58% | 12,71% | US$8.127.630 | US$109.688 | 833.628.719 PI |
| 1011 |  Cloudbric CLBK | US$0,01333 | -2,22% | 10,88% | US$8.126.944 | US$304.231 | 609.683.917 CLBK |
| 1012 |  ZIMBOCASH ZASH | US$0,005112 | -3,78% | 0,58% | US$8.103.025 | US$14.693,09 | 1.585.153.155 ZASH |
| 1013 |  Lamden TAU | US$0,05685 | -4,39% | -0,03% | US$8.084.420 | US$60.400,92 | 142.215.728 TAU |
| 1014 |  Credits CS | US$0,03633 | -3,13% | -9,00% | US$8.119.272 | US$442.584 | 223.456.423 CS |
| 1015 |  PRCY Coin PRCY | US$0,9686 | -1,27% | -10,21% | US$8.212.871 | US$714.481 | 8.479.255 PRCY |
| 1016 |  Blocknet BLOCK | US$1,02 | -1,04% | 1,05% | US$8.053.738 | US$6.793,31 | 7.934.557 BLOCK |
| 1017 |  IG Gold IGG | US$0,0009075 | -4,35% | -7,57% | US$8.037.608 | US$95.601,63 | 8.856.541.707 IGG |
| 1018 |  LinkEye LET | US$0,009342 | -1,55% | -5,53% | US$8.033.781 | US$669.555 | 859.999.000 LET |
| 1019 |  Mysterium MYST | US$0,3982 | -7,00% | 8,61% | US$7.977.959 | US$10.947,36 | 20.033.628 MYST |
| 1020 |  Matrix AI Network MAN | US$0,03751 | -8,18% | 13,75% | US$8.038.632 | US$324.883 | 214.302.042 MAN |
| 1021 |  OceanEx Token OCE | US$0,004479 | -4,76% | 17,75% | US$8.009.327 | US$280.211 | 1.788.038.022 OCE |
| 1022 |  PowerTrade Fuel PTF | US$0,3376 | 4,95% | 0,81% | US$7.871.135 | US$136.800 | 23.311.586 PTF |
| 1023 |  Project WITH WIKEN | US$0,009095 | -9,39% | 30,02% | US$7.758.687 | US$960.934 | 853.061.998 WIKEN |
| 1024 |  HitChain HIT | US$0,0001277 | -2,63% | -1,56% | US$7.844.471 | US$267.137 | 61.440.000.000 HIT |
| 1025 |  Mushroom MUSH | US$0,2531 | -4,39% | -50,01% | US$7.774.430 | US$148,25 | 30.720.299 MUSH |
| 1026 |  OG Fan Token OG | US$6,06 | -7,38% | -7,63% | US$7.724.964 | US$6.158.014 | 1.274.535 OG |
| 1027 |  Horizon Protocol HZN | US$0,1923 | 3,81% | 7,52% | US$7.691.005 | US$324.892 | 40.000.000 HZN |
| 1028 |  Hyve HYVE | US$0,3001 | 7,45% | 26,08% | US$7.696.503 | US$779.098 | 25.646.075 HYVE |
| 1029 |  EXMO Coin EXM | US$0,07112 | -1,56% | 5,61% | US$7.636.170 | US$200.972 | 107.375.446 EXM |
| 1030 |  ReapChain REAP | US$0,1084 | 0,36% | -5,89% | US$7.643.326 | US$515.184 | 70.500.000 REAP |
| 1031 |  CWV Chain CWV | US$0,002147 | -2,96% | 8,61% | US$7.601.621 | US$3.511,49 | 3.540.912.311 CWV |
| 1032 |  HTMLCOIN HTML | US$0,0001441 | 2,68% | 5,05% | US$7.646.685 | US$18.140,53 | 53.067.332.240 HTML |
| 1033 |  LuaSwap LUA | US$0,07232 | -7,25% | -1,40% | US$7.523.739 | US$249.273 | 104.032.435 LUA |
| 1034 |  Autonio NIOX | US$0,08123 | -6,73% | -5,69% | US$7.582.622 | US$353.145 | 93.350.498 NIOX |
| 1035 |  Bridge Oracle BRG | US$0,0009381 | -0,66% | 4,22% | US$7.506.956 | US$165.117 | 8.002.167.205 BRG |
| 1036 |  Lightning Bitcoin LBTC | US$1,95 | 1,73% | -18,36% | US$7.517.543 | US$193.810 | 3.860.808 LBTC |
| 1037 |  Myriad XMY | US$0,004168 | -7,23% | 0,42% | US$7.475.748 | US$31.265,99 | 1.793.798.750 XMY |
| 1038 |  QuickX Protocol QCX | US$0,01449 | 0,42% | 13,83% | US$7.231.663 | US$496.094 | 499.007.299 QCX |
| 1039 |  Caspian CSP | US$0,01676 | -21,97% | -25,79% | US$7.527.715 | US$174.422 | 449.036.296 CSP |
| 1040 |  PumaPay PMA | US$0,0002399 | -3,52% | 6,46% | US$7.434.675 | US$1.000.871 | 30.996.432.231 PMA |
| 1041 |  Monero Classic XMC | US$0,3838 | 0,71% | 1,53% | US$7.359.849 | US$31.640,38 | 19.176.436 XMC |
| 1042 |  Bird.Money BIRD | US$85,33 | 3,64% | 12,22% | US$7.366.319 | US$582.064 | 86.332 BIRD |
| 1043 |  Ruff RUFF | US$0,007507 | 1,00% | -1,27% | US$7.360.214 | US$1.061.772 | 980.500.000 RUFF |
| 1044 |  YUSRA YUSRA | US$0,1836 | -5,38% | -6,88% | US$7.342.934 | US$41.288,43 | 40.000.000 YUSRA |
| 1045 |  APIX APIX | US$0,06026 | -7,78% | 18,65% | US$7.416.522 | US$2.275.048 | 123.074.561 APIX |
| 1046 |  YF Link YFL | US$142,52 | 0,93% | 21,10% | US$7.340.222 | US$649.896 | 51.503 YFL |
| 1047 |  Hedget HGET | US$4,16 | 13,03% | -7,90% | US$7.290.940 | US$908.035 | 1.751.448 HGET |
| 1048 |  Razor Network RAZOR | US$0,05641 | -4,03% | -5,15% | US$7.264.699 | US$608.564 | 128.780.446 RAZOR |
| 1049 |  Oddz ODDZ | US$0,2777 | -7,18% | -24,65% | US$7.337.474 | US$1.749.891 | 26.425.713 ODDZ |
| 1050 |  Bibox Token BIX | US$0,08432 | -6,40% | -1,84% | US$7.203.636 | US$2.550.272 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 21 dari total 121 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.