Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AAX Token AAB | US$0,8218 | 0,04% | 2,53% | US$6.163.619 | US$119.506 | 7.500.005 AAB |
| 1102 |  Xend Finance XEND | US$0,3084 | 0,51% | 43,59% | US$6.112.579 | US$4.726.248 | 19.822.691 XEND |
| 1103 |  QunQun QUN | US$0,008323 | -0,51% | 16,47% | US$6.074.070 | - | 729.777.775 QUN |
| 1104 |  Standard Protocol STND | US$0,4534 | -0,42% | 34,18% | US$6.088.500 | US$735.120 | 13.427.324 STND |
| 1105 |  Hiveterminal Token HVN | US$0,01148 | 28,04% | -16,57% | US$5.741.366 | US$1.235.079 | 500.000.000 HVN |
| 1106 |  BOLT BOLT | US$0,006179 | -12,68% | 34,89% | US$6.124.919 | US$790.041 | 991.283.100 BOLT |
| 1107 |  CRD Network CRD | US$0,006015 | -4,19% | 0,83% | US$6.014.735 | - | 1.000.000.000 CRD |
| 1108 |  Eauric EAURIC | US$0,2151 | -1,49% | -1,47% | US$5.858.658 | US$534.342 | 27.240.513 EAURIC |
| 1109 |  Mobilian Coin MBN | US$0,04214 | -0,52% | -3,45% | US$5.962.982 | US$9.508,93 | 141.494.300 MBN |
| 1110 |  Dev Protocol DEV | US$5,31 | -8,72% | 53,15% | US$5.936.838 | US$354.284 | 1.118.005 DEV |
| 1111 |  Feathercoin FTC | US$0,02486 | -0,37% | -0,49% | US$5.881.580 | US$5.201,43 | 236.600.238 FTC |
| 1112 |  Mogul Productions STARS | US$0,01913 | -0,22% | 5,34% | US$5.867.720 | US$642.461 | 306.657.541 STARS |
| 1113 |  EDUCare EKT | US$0,008102 | 1,54% | -5,55% | US$5.868.145 | US$4.730.113 | 724.297.908 EKT |
| 1114 |  Quark QRK | US$0,02118 | 4,61% | 6,42% | US$5.799.843 | US$914,72 | 273.815.687 QRK |
| 1115 |  Meter Governance MTRG | US$2,51 | 4,16% | 26,31% | US$5.815.952 | US$107.130 | 2.318.338 MTRG |
| 1116 |  Taraxa TARA | US$0,006637 | 5,13% | 11,59% | US$5.740.332 | US$898.099 | 864.852.511 TARA |
| 1117 |  Bitcoin Private BTCP | US$1,20 | -1,49% | 2,20% | US$5.727.398 | US$374,60 | 4.785.761 BTCP |
| 1118 |  Elamachain ELAMA | US$0,006645 | -2,26% | 3,28% | US$5.689.428 | US$2.102.188 | 856.192.740 ELAMA |
| 1119 |  UniMex Network UMX | US$0,7990 | -4,22% | -3,66% | US$5.644.443 | US$81.112,74 | 7.064.810 UMX |
| 1120 |  Pancake Bunny BUNNY | US$11,04 | 5,51% | -10,18% | US$5.634.648 | US$7.853.406 | 510.232 BUNNY |
| 1121 |  Rupiah Token IDRT | US$0,00006954 | -0,70% | -0,45% | US$5.651.567 | US$568.680 | 81.274.146.176 IDRT |
| 1122 |  Venus DAI vDAI | US$0,02052 | -0,11% | -0,01% | US$5.634.245 | - | 274.537.625 vDAI |
| 1123 |  DeepOnion ONION | US$0,2494 | -17,14% | -6,10% | US$5.622.683 | US$1.412,72 | 22.545.727 ONION |
| 1124 |  Earneo RNO | US$0,02191 | 10,03% | -0,43% | US$5.576.916 | US$3.642,70 | 254.552.776 RNO |
| 1125 |  Splyt SHOPX | US$0,1968 | 2,41% | 0,56% | US$5.647.462 | US$1.436.584 | 28.695.751 SHOPX |
| 1126 |  DiFy.Finance YFIII | US$714,27 | -11,60% | -48,58% | US$5.572.340 | US$20.354,31 | 7.801 YFIII |
| 1127 |  DeFi Yield Protocol DYP | US$0,4795 | 22,31% | 51,48% | US$5.579.036 | US$3.690.000 | 11.636.077 DYP |
| 1128 |  Nord Finance NORD | US$2,50 | -4,92% | -19,76% | US$5.491.607 | US$627.138 | 2.197.044 NORD |
| 1129 |  S4FE S4F | US$0,006203 | -1,68% | 1,89% | US$5.553.665 | US$3.293,08 | 895.310.762 S4F |
| 1130 |  Leverj Gluon L2 | US$0,01890 | -12,03% | -9,38% | US$5.577.588 | US$196.672 | 295.156.077 L2 |
| 1131 |  Beowulf BWF | US$0,005526 | -2,21% | -0,52% | US$5.525.625 | - | 1.000.000.099 BWF |
| 1132 |  HorusPay HORUS | US$0,006327 | -4,39% | -0,03% | US$5.522.405 | - | 872.861.114 HORUS |
| 1133 |  EvidenZ BCDT | US$0,1455 | -14,77% | -14,52% | US$5.550.525 | US$930.633 | 38.143.631 BCDT |
| 1134 |  Duck DAO (DLP Duck Token) DUCK | US$0,1742 | -0,26% | 1,54% | US$5.454.904 | US$246.575 | 31.319.195 DUCK |
| 1135 |  PlotX PLOT | US$0,08217 | 7,64% | 15,48% | US$5.449.314 | US$761.554 | 66.318.562 PLOT |
| 1136 |  Idena IDNA | US$0,1149 | -2,80% | -10,27% | US$5.462.422 | US$65.403,53 | 47.530.402 IDNA |
| 1137 |  Bonded Finance BOND | US$0,01413 | -1,00% | 2,22% | US$5.428.932 | US$143.889 | 384.149.391 BOND |
| 1138 |  Primecoin XPM | US$0,1453 | -3,25% | -8,43% | US$5.430.620 | US$718.464 | 37.371.775 XPM |
| 1139 |  Growth DeFi GRO | US$12,08 | -4,45% | 0,27% | US$5.387.941 | US$7.576,25 | 445.877 GRO |
| 1140 |  Kattana KTN | US$3,74 | 4,58% | 12,37% | US$5.388.950 | US$223.158 | 1.442.142 KTN |
| 1141 |  Wings WINGS | US$0,05381 | 3,69% | 10,68% | US$5.380.800 | US$17.713,98 | 99.999.994 WINGS |
| 1142 |  Atlas Protocol ATP | US$0,002080 | -1,45% | 23,64% | US$5.358.067 | US$1.203.233 | 2.576.066.703 ATP |
| 1143 |  Stream Protocol STPL | US$0,04117 | 40,97% | 47,09% | US$5.345.515 | US$13.639,41 | 129.845.890 STPL |
| 1144 |  BOOM BOOM | US$0,006815 | -3,10% | -16,75% | US$5.306.732 | US$45.275,55 | 778.631.405 BOOM |
| 1145 |  Waifu Token WAIF | US$0,005874 | -17,74% | 14,37% | US$5.271.155 | US$195.140 | 897.368.639 WAIF |
| 1146 |  Smart MFG MFG | US$0,01626 | 7,23% | 49,75% | US$4.960.245 | US$11.778,29 | 305.091.151 MFG |
| 1147 |  Yield Optimization Platform & Protocol YOP | US$0,5245 | -10,94% | 116,87% | US$5.265.264 | US$2.431.129 | 10.039.116 YOP |
| 1148 |  Shadows DOWS | US$0,2527 | 9,97% | 112,46% | US$5.086.226 | US$1.660.978 | 20.131.250 DOWS |
| 1149 |  Fatcoin FAT | US$0,04596 | -1,58% | -1,93% | US$5.223.067 | US$2.061.992 | 113.655.308 FAT |
| 1150 |  Non-Fungible Yearn NFY | US$66,10 | -7,03% | 3,96% | US$5.221.269 | US$39.971,31 | 78.989 NFY |
Tabel di atas menampilkan halaman 23 dari total 121 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.