Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MediShares MDS | US$0,008441 | -3,14% | 1,19% | US$11.057.939 | US$503.037 | 1.310.099.624 MDS |
| 902 |  Opacity OPCT | US$0,1357 | -7,16% | 10,34% | US$10.916.610 | US$170.507 | 80.456.100 OPCT |
| 903 |  Gulden NLG | US$0,01980 | -4,44% | 1,85% | US$10.904.578 | US$34.072,89 | 550.728.158 NLG |
| 904 |  Cyclone Protocol CYC | US$791,39 | -0,06% | 40,70% | US$10.852.585 | US$824.089 | 13.713 CYC |
| 905 |  Zigcoin ZIG | US$0,04937 | -10,58% | -3,88% | US$10.908.127 | US$1.434.229 | 220.963.085 ZIG |
| 906 |  AntiMatter MATTER | US$0,3689 | -6,51% | 34,39% | US$10.524.908 | US$735.138 | 28.527.277 MATTER |
| 907 |  Grid+ GRID | US$0,2763 | -3,63% | 8,99% | US$10.839.109 | US$124.655 | 39.236.491 GRID |
| 908 |  Monetha MTH | US$0,02707 | 4,43% | 15,71% | US$10.892.894 | US$370.519 | 402.400.000 MTH |
| 909 |  Covesting COV | US$0,5968 | 24,42% | 42,82% | US$10.741.996 | US$430.011 | 18.000.000 COV |
| 910 |  Plasma Finance PPAY | US$0,08708 | -3,29% | 7,50% | US$10.721.369 | US$373.108 | 123.116.295 PPAY |
| 911 |  Hord HORD | US$0,2172 | 7,26% | 18,77% | US$10.693.711 | US$1.377.546 | 49.240.195 HORD |
| 912 |  IQeon IQN | US$1,95 | 2,18% | 6,77% | US$10.720.319 | US$622.408 | 5.491.860 IQN |
| 913 |  Ambrosus AMB | US$0,04812 | -2,21% | 28,63% | US$10.710.583 | US$1.978.895 | 222.594.772 AMB |
| 914 |  Tachyon Protocol IPX | US$0,04010 | -5,20% | 11,18% | US$10.700.564 | US$459.386 | 266.858.531 IPX |
| 915 |  YAM V3 YAM | US$0,8522 | -5,34% | -3,88% | US$10.659.084 | US$683.307 | 12.508.203 YAM |
| 916 |  OctoFi OCTO | US$13,28 | -0,31% | 16,26% | US$10.595.520 | US$209.616 | 797.623 OCTO |
| 917 |  BitForex Token BF | US$0,002490 | -1,42% | -4,10% | US$10.642.801 | US$274.822 | 4.274.565.269 BF |
| 918 |  Lympo LYM | US$0,01288 | 2,61% | 10,35% | US$10.648.238 | US$417.071 | 826.672.979 LYM |
| 919 |  Diamond DMD | US$2,92 | -2,41% | -3,37% | US$10.584.255 | US$22.894,12 | 3.621.422 DMD |
| 920 |  Viberate VIB | US$0,05361 | 3,60% | 23,43% | US$10.551.456 | US$1.704.805 | 196.825.000 VIB |
| 921 |  Decentr DEC | US$0,1304 | -2,71% | -1,98% | US$10.467.696 | US$504.981 | 80.268.580 DEC |
| 922 |  Howdoo UDOO | US$0,02218 | -15,51% | -16,54% | US$10.405.629 | US$426.361 | 469.220.361 UDOO |
| 923 |  MahaDAO MAHA | US$4,23 | 1,85% | -0,23% | US$10.423.411 | US$3.082.736 | 2.461.704 MAHA |
| 924 |  Hydro Protocol HOT | US$0,01480 | -5,38% | 6,23% | US$10.391.128 | US$573.096 | 702.000.000 HOT |
| 925 |  Public Index Network PIN | US$0,06766 | 18,12% | 69,00% | US$10.307.404 | US$271.431 | 152.351.008 PIN |
| 926 |  TrueFeedBack TFBX | US$0,004332 | -1,67% | -9,58% | US$10.212.783 | US$194.137 | 2.357.575.088 TFBX |
| 927 |  Bithao BHAO | US$0,1921 | 3,71% | 2,45% | US$10.402.085 | - | 54.162.201 BHAO |
| 928 |  Kambria KAT | US$0,004740 | 17,38% | 23,33% | US$10.367.562 | US$304.643 | 2.187.206.123 KAT |
| 929 |  ClinTex CTi CTI | US$0,08808 | -3,57% | 7,52% | US$10.080.690 | US$502.582 | 114.445.175 CTI |
| 930 |  ZBG Token ZT | US$0,03830 | -2,82% | -3,28% | US$10.071.293 | US$270.257 | 262.958.277 ZT |
| 931 |  Anchor ANCT | US$0,7842 | -1,62% | -1,67% | US$10.062.959 | US$12.522,61 | 12.832.134 ANCT |
| 932 |  Unido EP UDO | US$0,2963 | 7,25% | 7,58% | US$10.065.141 | US$816.071 | 33.970.521 UDO |
| 933 |  UpBots UBXT | US$0,02781 | -13,83% | -22,08% | US$10.026.686 | US$733.198 | 360.525.446 UBXT |
| 934 |  Tranchess CHESS | US$1,23 | 9,07% | -5,99% | US$9.948.730 | US$1.674.445 | 8.117.801 CHESS |
| 935 |  Kryll KRL | US$0,3150 | -3,43% | -2,00% | US$9.980.442 | US$80.480,85 | 31.688.781 KRL |
| 936 |  NAOS Finance NAOS | US$1,12 | 2,05% | 39,66% | US$9.861.055 | US$1.615.642 | 8.804.863 NAOS |
| 937 |  CONUN CON | US$0,003520 | 9,00% | 21,32% | US$10.199.983 | US$1.837.398 | 2.897.405.859 CON |
| 938 |  Pillar PLR | US$0,03784 | 4,21% | 2,15% | US$9.814.305 | US$285.329 | 259.348.201 PLR |
| 939 |  Tixl TXL | US$0,1810 | -1,09% | 5,01% | US$9.787.669 | US$287.060 | 54.075.497 TXL |
| 940 |  SmartCash SMART | US$0,006906 | -10,72% | 5,46% | US$9.764.421 | US$562.400 | 1.413.859.298 SMART |
| 941 |  Wall Street Games WSG | US$0,00000007263 | -9,14% | -31,56% | US$9.774.492 | US$3.340.609 | 134.571.336.590.472 WSG |
| 942 |  Innovation Blockchain Payment IBP | US$0,05203 | 3,27% | 49,88% | US$9.782.515 | US$330.700 | 188.009.206 IBP |
| 943 |  Metrix Coin MRX | US$0,0005986 | -15,25% | -13,78% | US$9.780.528 | US$650,06 | 16.338.751.136 MRX |
| 944 |  High Performance Blockchain HPB | US$0,1325 | -2,87% | 11,91% | US$9.678.490 | US$766.992 | 73.069.950 HPB |
| 945 |  UnlimitedIP UIP | US$0,007258 | -1,34% | 4,39% | US$9.683.567 | US$271.207 | 1.334.112.918 UIP |
| 946 |  Receive Access Ecosystem RAE | US$1,60 | -2,66% | 24,41% | US$9.667.302 | US$2.458,70 | 6.059.023 RAE |
| 947 |  Refinable FINE | US$0,2328 | -23,36% | -4,51% | US$9.558.738 | US$3.936.704 | 41.059.833 FINE |
| 948 |  BOScoin BOS | US$0,01101 | -2,21% | 10,59% | US$9.528.771 | - | 865.842.501 BOS |
| 949 |  ExNetwork Token EXNT | US$0,1507 | -3,78% | 16,44% | US$9.501.481 | US$21.976,35 | 63.050.105 EXNT |
| 950 |  Benchmark Protocol MARK | US$1,29 | -3,24% | -4,03% | US$9.494.823 | US$155.144 | 7.386.481 MARK |
Tabel di atas menampilkan halaman 19 dari total 121 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.