Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Virtue Poker VPP | US$0,2640 | 15,72% | 3,91% | US$3.828.573 | US$226.557 | 14.504.255 VPP |
| 1252 |  Tokoin TOKO | US$0,02147 | -2,86% | -2,54% | US$3.835.572 | US$759.451 | 178.664.008 TOKO |
| 1253 |  ASKO ASKO | US$0,02935 | 0,72% | 7,14% | US$3.801.839 | US$345.821 | 129.512.533 ASKO |
| 1254 |  Mettalex MTLX | US$3,39 | 1,32% | 11,40% | US$3.806.884 | US$1.751.473 | 1.123.003 MTLX |
| 1255 |  Fuse Network FUSE | US$0,06879 | -3,23% | -1,01% | US$3.786.518 | US$290.116 | 55.045.523 FUSE |
| 1256 |  CEEK VR CEEK | US$0,005274 | -5,99% | -1,09% | US$3.778.826 | US$121.934 | 716.544.460 CEEK |
| 1257 |  1World 1WO | US$0,1018 | -3,95% | -4,41% | US$3.787.585 | US$11.451,58 | 37.219.453 1WO |
| 1258 |  Centaur CNTR | US$0,002043 | 3,00% | -3,91% | US$3.722.677 | US$536.098 | 1.822.208.333 CNTR |
| 1259 |  Birake BIR | US$0,04098 | -6,42% | -11,46% | US$3.735.276 | US$1.466,57 | 91.144.954 BIR |
| 1260 |  Onooks OOKS | US$0,3669 | -3,24% | -0,49% | US$3.720.739 | US$131.383 | 10.140.204 OOKS |
| 1261 |  PotCoin POT | US$0,01629 | -8,94% | -5,69% | US$3.689.824 | US$12.927,87 | 226.548.447 POT |
| 1262 |  Scala XLA | US$0,0003619 | -5,49% | -17,01% | US$3.692.447 | US$2.486,84 | 10.202.198.968 XLA |
| 1263 |  VIBE VIBE | US$0,01414 | -1,92% | 4,77% | US$3.678.083 | US$9.371,13 | 260.136.427 VIBE |
| 1264 |  Filecash FIC | US$0,1404 | -8,82% | 0,49% | US$3.610.375 | US$286.775 | 25.718.348 FIC |
| 1265 |  Gridcoin GRC | US$0,009328 | 3,02% | 0,86% | US$3.647.917 | US$11.536,39 | 391.068.278 GRC |
| 1266 |  VestChain VEST | US$0,0009209 | -2,21% | -33,68% | US$3.633.974 | US$1.252,10 | 3.945.951.381 VEST |
| 1267 |  PIXEL PXL | US$0,006447 | -2,21% | 40,04% | US$3.594.458 | US$56,60 | 557.577.505 PXL |
| 1268 |  Evedo EVED | US$0,2478 | -2,96% | 26,38% | US$3.576.549 | US$4.333.161 | 14.435.777 EVED |
| 1269 |  EarnX EARNX | US$0,0000005048 | -14,45% | 0,86% | US$3.576.851 | US$41.712,88 | 7.085.252.206.237 EARNX |
| 1270 |  Garlicoin GRLC | US$0,05539 | -3,86% | -12,91% | US$3.576.621 | US$2.552,34 | 64.576.225 GRLC |
| 1271 |  Xfinance XFI | US$76,87 | -8,20% | -9,55% | US$3.612.333 | US$280.081 | 46.993 XFI |
| 1272 |  Iconic Token ICNQ | US$0,3564 | -4,19% | -7,16% | US$3.546.607 | - | 9.951.928 ICNQ |
| 1273 |  Phore PHR | US$0,1434 | -38,49% | 4,04% | US$3.553.932 | US$12.419,68 | 24.790.276 PHR |
| 1274 |  yAxis YAXIS | US$3,80 | -4,99% | -20,09% | US$3.543.246 | US$129.949 | 931.896 YAXIS |
| 1275 |  Kalata KALA | US$0,4395 | 0,00% | 0,00% | US$3.516.237 | US$2.635.303 | 8.000.000 KALA |
| 1276 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,53 | 0,29% | 22,19% | US$3.542.629 | - | 202.114 STV |
| 1277 |  KuboCoin KUBO | US$0,00003884 | -3,11% | -0,32% | US$3.523.164 | - | 90.708.745.843 KUBO |
| 1278 |  Digital Reserve Currency DRC | US$0,003481 | 0,48% | -21,57% | US$3.481.236 | US$957.430 | 1.000.000.000 DRC |
| 1279 |  Umbrella Network UMB | US$0,1909 | -5,12% | -14,59% | US$3.489.759 | US$723.443 | 18.282.511 UMB |
| 1280 |  BOMB BOMB | US$3,85 | -15,41% | 30,44% | US$3.478.417 | US$268.693 | 904.198 BOMB |
| 1281 |  ThreeFold TFT | US$0,04276 | -6,35% | -1,97% | US$3.471.144 | US$7.512,68 | 81.181.457 TFT |
| 1282 |  Neurotoken NTK | US$0,04392 | -4,52% | -22,03% | US$3.465.215 | US$732,48 | 78.906.618 NTK |
| 1283 |  TopBidder BID | US$0,5856 | -6,51% | -7,76% | US$3.456.647 | US$22.499,14 | 5.902.715 BID |
| 1284 |  Education Ecosystem LEDU | US$0,01465 | -6,82% | 0,88% | US$3.466.888 | US$240.056 | 236.710.413 LEDU |
| 1285 |  BitBall BTB | US$0,005378 | -2,21% | -16,10% | US$3.452.460 | US$1.395.451 | 642.008.999 BTB |
| 1286 |  Dracula Token DRC | US$0,2370 | -10,23% | -6,14% | US$3.433.507 | US$638.951 | 14.486.632 DRC |
| 1287 |  Q DAO Governance token v1.0 QDAO | US$12,94 | 2,29% | 17,70% | US$3.413.129 | US$9.643,36 | 263.856 QDAO |
| 1288 |  Link Machine Learning LML | US$0,02840 | 3,64% | 10,14% | US$3.407.824 | US$41.636,25 | 120.000.000 LML |
| 1289 |  Parachute PAR | US$0,005325 | -18,98% | -14,05% | US$3.416.096 | US$275.260 | 641.496.269 PAR |
| 1290 |  FedoraCoin TIPS | US$0,00001599 | -0,23% | 1,28% | US$3.394.331 | US$245.409 | 212.269.865.434 TIPS |
| 1291 |  BIKI BIKI | US$0,01374 | -1,67% | -16,41% | US$3.377.526 | US$326.071 | 245.898.566 BIKI |
| 1292 |  YGGDRASH YEED | US$0,0005150 | -0,97% | 34,46% | US$3.378.857 | US$5.781,37 | 6.561.014.608 YEED |
| 1293 |  Indexed Finance NDX | US$3,95 | 6,09% | 2,20% | US$3.378.014 | US$159.046 | 854.801 NDX |
| 1294 |  AMEPAY AME | US$0,01337 | -4,42% | -18,52% | US$3.341.935 | US$251.467 | 250.000.000 AME |
| 1295 |  DAOstack GEN | US$0,06917 | -3,21% | -9,44% | US$3.355.252 | US$306.330 | 48.507.939 GEN |
| 1296 |  NFTb NFTB | US$0,03149 | -1,18% | 1,67% | US$3.327.399 | US$287.426 | 105.655.350 NFTB |
| 1297 |  ContentBox BOX | US$0,001993 | 0,33% | 6,75% | US$3.427.746 | US$47.215,21 | 1.719.946.327 BOX |
| 1298 |  World Token WORLD | US$0,03647 | 30,42% | 12,79% | US$3.302.863 | US$21.341,18 | 90.558.621 WORLD |
| 1299 |  BSC Station BSCS | US$0,09009 | -6,89% | -3,98% | US$3.324.536 | US$1.592.851 | 36.903.908 BSCS |
| 1300 |  Tadpole Finance TAD | US$14,30 | 0,27% | 5,56% | US$3.294.941 | US$11.516,48 | 230.376 TAD |
Tabel di atas menampilkan halaman 26 dari total 121 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.