Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ditto DITTO | US$1,07 | -2,82% | -1,59% | US$2.751.836 | US$71.334,27 | 2.570.142 DITTO |
| 1352 |  RigoBlock GRG | US$1,02 | 64,02% | 71,45% | US$2.747.256 | - | 2.701.063 GRG |
| 1353 |  Ulord UT | US$0,03701 | 17,38% | 24,70% | US$2.990.487 | - | 80.798.426 UT |
| 1354 |  Infinity Esaham INFS | US$4,32 | 33,05% | -30,34% | US$2.743.264 | US$3.829,15 | 635.122 INFS |
| 1355 |  Multiplier BMXX | US$2,72 | 41,16% | 117,84% | US$2.750.144 | US$612.728 | 1.012.442 BMXX |
| 1356 |  Cappasity CAPP | US$0,004401 | 13,81% | 38,88% | US$2.919.383 | US$257.556 | 663.271.025 CAPP |
| 1357 |  EXRNchain EXRN | US$0,00002945 | -19,59% | -2,18% | US$2.723.936 | US$37.475,43 | 92.500.000.000 EXRN |
| 1358 |  SINOVATE SIN | US$0,004102 | 4,57% | -3,18% | US$2.722.556 | US$233.275 | 663.717.042 SIN |
| 1359 |  MyWish WISH | US$0,2841 | -7,28% | 30,81% | US$2.712.275 | US$19.140,82 | 9.546.651 WISH |
| 1360 |  NFT Index NFTI | US$1.207,89 | -0,76% | 38,03% | US$2.693.798 | US$65.380,79 | 2.230 NFTI |
| 1361 |  Emercoin EMC | US$0,05598 | 0,22% | 3,24% | US$2.682.151 | US$20.869,98 | 47.916.601 EMC |
| 1362 |  UCA Coin UCA | US$0,001310 | 3,21% | 12,79% | US$2.672.353 | US$15.771,64 | 2.040.716.648 UCA |
| 1363 |  Denarius D | US$0,3499 | -5,16% | -18,53% | US$2.675.806 | US$1.707,47 | 7.646.473 D |
| 1364 |  Inex Project INEX | US$0,0002461 | -2,36% | -0,49% | US$2.679.499 | - | 10.890.000.000 INEX |
| 1365 |  Plair PLA | US$0,0001048 | -4,78% | 39,58% | US$2.685.156 | US$25.142,86 | 25.610.108.545 PLA |
| 1366 |  Chonk CHONK | US$68,00 | -2,06% | -14,31% | US$2.651.940 | US$59.005,63 | 39.000 CHONK |
| 1367 |  Kineko KKO | US$0,4033 | -9,37% | 11,64% | US$2.646.825 | US$68.649,18 | 6.562.818 KKO |
| 1368 |  Playcent PCNT | US$0,1022 | -1,71% | -3,78% | US$2.614.783 | US$982.659 | 25.583.123 PCNT |
| 1369 |  OKCash OK | US$0,03207 | -4,43% | -7,50% | US$2.650.911 | US$767.474 | 82.668.182 OK |
| 1370 |  Content Neutrality Network CNN | US$0,00006760 | -7,68% | -0,62% | US$2.638.606 | US$35.224,62 | 39.035.223.816 CNN |
| 1371 |  SuperLauncher LAUNCH | US$0,6451 | 6,29% | 28,24% | US$2.612.751 | US$63.587,49 | 4.050.027 LAUNCH |
| 1372 |  Rune RUNE | US$134,97 | 17,27% | 16,30% | US$2.604.858 | US$144.880 | 19.300 RUNE |
| 1373 |  Lunes LUNES | US$0,01730 | 6,39% | -1,49% | US$2.607.592 | US$3.547,45 | 150.728.538 LUNES |
| 1374 |  Doki Doki Finance DOKI | US$51,86 | -5,58% | 1,86% | US$2.592.943 | US$142.938 | 50.000 DOKI |
| 1375 |  UniFarm UFARM | US$0,06731 | -7,90% | -15,84% | US$2.583.119 | US$43.098,04 | 38.375.919 UFARM |
| 1376 |  Lendingblock LND | US$0,003258 | -53,11% | -62,56% | US$2.564.808 | US$139,70 | 787.162.769 LND |
| 1377 |  XMON XMON | US$1.707,72 | -9,02% | -17,56% | US$2.552.902 | US$98.227,89 | 1.495 XMON |
| 1378 |  SoMee.Social ONG | US$0,03303 | -41,85% | -19,63% | US$2.513.033 | US$646,02 | 76.090.052 ONG |
| 1379 |  Waves Community Token WCT | US$0,2533 | -2,21% | -0,52% | US$2.532.562 | - | 9.999.939 WCT |
| 1380 |  YEE YEE | US$0,001849 | -1,80% | 5,65% | US$2.524.583 | US$342.373 | 1.365.218.125 YEE |
| 1381 |  Aluna.Social ALN | US$0,1286 | -3,88% | 52,74% | US$2.615.479 | US$1.110.197 | 20.335.672 ALN |
| 1382 |  Coldstack CLS | US$1,66 | -10,70% | 13,46% | US$2.502.581 | US$120.175 | 1.504.975 CLS |
| 1383 |  PlayFuel PLF | US$0,004997 | -4,01% | -0,46% | US$2.498.408 | US$3.731.946 | 500.000.000 PLF |
| 1384 |  adbank ADB | US$0,002877 | -7,32% | 10,63% | US$2.504.803 | US$58.947,18 | 870.499.861 ADB |
| 1385 |  Polyient Games Governance Token PGT | US$135,58 | -0,19% | 1,40% | US$2.472.416 | US$56.903,23 | 18.236 PGT |
| 1386 |  CHADS VC CHADS | US$0,05231 | -4,29% | 1,40% | US$2.490.079 | US$174,15 | 47.598.988 CHADS |
| 1387 |  EOSDT EOSDT | US$0,9413 | -6,99% | -7,26% | US$2.487.348 | US$2.779,88 | 2.642.505 EOSDT |
| 1388 |  BitcoinPoS BPS | US$0,5364 | -0,58% | -16,38% | US$2.484.030 | US$2.976,20 | 4.630.527 BPS |
| 1389 |  Lead Wallet LEAD | US$0,004930 | -1,16% | 1,63% | US$2.491.279 | US$1.032.961 | 505.310.846 LEAD |
| 1390 |  Netbox Coin NBX | US$0,03190 | -5,51% | -5,90% | US$2.488.881 | US$208.442 | 78.012.878 NBX |
| 1391 |  PolkaWar PWAR | US$0,2409 | -0,83% | 10,39% | US$2.468.891 | US$540.212 | 10.250.000 PWAR |
| 1392 |  ChatCoin CHAT | US$0,003564 | 2,69% | -6,74% | US$2.458.859 | US$71.630,79 | 690.000.640 CHAT |
| 1393 |  PANTHEON X XPN | US$0,004559 | -6,74% | -0,47% | US$2.263.378 | - | 496.417.333 XPN |
| 1394 |  BitCapitalVendor BCV | US$0,002383 | -6,64% | 8,98% | US$2.433.723 | US$141.318 | 1.021.199.995 BCV |
| 1395 |  Omni OMNI | US$4,31 | -6,75% | 7,22% | US$2.427.156 | US$27,69 | 562.936 OMNI |
| 1396 |  Penta PNT | US$0,0001148 | -13,16% | -1,51% | US$2.413.016 | US$68.903,08 | 21.014.319.521 PNT |
| 1397 |  HempCoin THC | US$0,009209 | 13,97% | -9,58% | US$2.421.283 | US$290,49 | 262.915.062 THC |
| 1398 |  GHOSTPRISM GHOST | US$0,5042 | -28,56% | 5,94% | US$2.419.178 | US$24,87 | 4.797.645 GHOST |
| 1399 |  Furucombo COMBO | US$0,5306 | 0,03% | 19,95% | US$2.410.310 | US$536.621 | 4.542.188 COMBO |
| 1400 |  Falconswap FSW | US$0,06438 | -10,08% | -16,89% | US$2.409.743 | US$164.396 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 28 dari total 121 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.