Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OptionRoom ROOM | US$0,1658 | -5,66% | 6,00% | US$2.070.831 | US$129.719 | 12.493.373 ROOM |
| 1452 |  Datum DAT | US$0,001421 | 2,08% | 1,71% | US$2.071.879 | US$28.947,59 | 1.457.966.673 DAT |
| 1453 |  Crown CRW | US$0,07414 | -4,63% | -2,93% | US$2.064.094 | US$8.490,10 | 27.841.180 CRW |
| 1454 |  I/O Coin IOC | US$0,1082 | -7,71% | -2,59% | US$2.061.334 | US$693,47 | 19.049.356 IOC |
| 1455 |  BlackHat BLKC | US$0,8677 | -10,24% | -24,39% | US$2.080.690 | US$293.568 | 2.397.844 BLKC |
| 1456 |  e-Gulden EFL | US$0,1193 | -2,21% | -0,52% | US$2.046.657 | US$109,20 | 17.161.101 EFL |
| 1457 |  ETHA Lend ETHA | US$0,2392 | 0,31% | -12,67% | US$2.034.153 | US$488.481 | 8.504.620 ETHA |
| 1458 |  1X2 COIN 1X2 | US$0,4006 | -2,21% | -0,52% | US$2.044.555 | - | 5.103.634 1X2 |
| 1459 |  HiCoin XHI | US$0,0004605 | -2,21% | -0,52% | US$2.041.996 | - | 4.434.602.828 XHI |
| 1460 |  Machi X MCX | US$0,006408 | -4,19% | -1,80% | US$2.034.826 | - | 317.540.821 MCX |
| 1461 |  Berry Data BRY | US$1,02 | 1,35% | -2,83% | US$2.034.506 | US$679.380 | 2.000.000 BRY |
| 1462 |  BillionHappiness BHC | US$40,66 | -1,50% | -7,32% | US$2.033.247 | US$102.828 | 50.000 BHC |
| 1463 |  Veil VEIL | US$0,02352 | 11,45% | 50,80% | US$2.024.972 | US$147,22 | 86.077.880 VEIL |
| 1464 |  Graviocoin GIO | US$0,02807 | -7,18% | 24,13% | US$2.024.572 | US$252,32 | 72.128.521 GIO |
| 1465 |  Pigeoncoin PGN | US$0,0002683 | 2,08% | 43,97% | US$2.015.791 | US$18.470,90 | 7.514.364.865 PGN |
| 1466 |  Squirrel Finance NUTS | US$1,50 | 3,51% | 5,75% | US$2.013.753 | US$84.867,32 | 1.341.591 NUTS |
| 1467 |  Bismuth BIS | US$0,09204 | -4,21% | -4,75% | US$2.011.672 | US$1.222,92 | 21.857.027 BIS |
| 1468 |  GeoDB GEO | US$0,07396 | -9,09% | -51,30% | US$1.999.689 | US$138.938 | 27.036.854 GEO |
| 1469 |  Pivot Token PVT | US$0,0003890 | -4,20% | -1,51% | US$1.997.535 | US$948.272 | 5.135.200.000 PVT |
| 1470 |  Relite Finance RELI | US$0,06475 | -10,96% | 31,02% | US$2.000.971 | US$303.942 | 30.900.642 RELI |
| 1471 |  disBalancer DDOS | US$0,5784 | -6,55% | 11,14% | US$1.900.660 | US$1.212.254 | 3.286.325 DDOS |
| 1472 |  Fluity FLTY | US$0,07167 | 0,72% | 16,63% | US$1.990.010 | US$145,95 | 27.764.638 FLTY |
| 1473 |  Oikos OKS | US$0,01132 | 13,66% | 90,32% | US$1.967.889 | US$34.384,53 | 173.840.207 OKS |
| 1474 |  Secure Pad SEPA | US$11,47 | -8,08% | -2,65% | US$1.963.873 | US$24.112,33 | 171.255 SEPA |
| 1475 |  AICHAIN AIT | US$0,003670 | -2,71% | -3,36% | US$1.963.448 | US$42.708,02 | 535.067.071 AIT |
| 1476 |  ILCOIN ILC | US$0,002409 | -8,47% | -17,38% | US$1.858.935 | US$7.628,31 | 771.739.987 ILC |
| 1477 |  CoTrader COT | US$0,0001025 | -7,74% | -12,55% | US$1.935.838 | US$1.053,96 | 18.886.520.618 COT |
| 1478 |  Mcashchain MCASH | US$0,002891 | -0,03% | 0,02% | US$1.915.408 | US$739,75 | 662.529.326 MCASH |
| 1479 |  Tolar TOL | US$0,008904 | -6,73% | -23,38% | US$1.915.322 | US$10.061,12 | 215.107.791 TOL |
| 1480 |  Decentralized Vulnerability Platform DVP | US$0,003713 | -1,73% | -8,55% | US$1.939.789 | US$189.898 | 522.405.821 DVP |
| 1481 |  BitTube TUBE | US$0,005986 | 5,94% | -0,52% | US$1.907.056 | US$1.876,24 | 318.581.111 TUBE |
| 1482 |  PayPie PPP | US$0,02302 | -2,21% | -17,10% | US$1.899.433 | - | 82.500.000 PPP |
| 1483 |  Hydro HYDRO | US$0,02539 | 0,42% | 10,10% | US$1.896.417 | US$34.857,41 | 74.702.872 HYDRO |
| 1484 |  NativeCoin N8V | US$0,07644 | -69,86% | 64,32% | US$1.896.359 | US$101,57 | 24.809.180 N8V |
| 1485 |  FairCoin FAIR | US$0,03553 | -2,17% | -0,22% | US$1.890.036 | - | 53.193.831 FAIR |
| 1486 |  Xaurum XAUR | US$0,02809 | -6,80% | -5,18% | US$1.999.560 | US$39.818,43 | 71.186.135 XAUR |
| 1487 |  Dimecoin DIME | US$0,000003892 | -8,24% | 44,89% | US$1.861.565 | US$1.169,87 | 478.333.438.962 DIME |
| 1488 |  NuShares NSR | US$0,0003164 | 159,24% | 127,85% | US$1.853.768 | US$3,20 | 5.859.057.758 NSR |
| 1489 |  STARSHIP STARSHIP | US$0,09816 | 7,39% | 16,96% | US$1.856.123 | US$34.355,35 | 18.908.258 STARSHIP |
| 1490 |  DexKit KIT | US$2,34 | -7,25% | -5,97% | US$1.866.291 | US$144.697 | 798.898 KIT |
| 1491 |  EOS TRUST EOST | US$0,0002461 | -2,36% | -0,49% | US$1.850.013 | - | 7.518.810.122 EOST |
| 1492 |  ORAO Network ORAO | US$0,04648 | -4,75% | 22,29% | US$1.831.274 | US$334.782 | 39.397.668 ORAO |
| 1493 |  Bitswift BITS | US$0,4804 | -4,30% | -33,04% | US$1.866.017 | US$27.570,55 | 3.884.635 BITS |
| 1494 |  LINKA LINKA | US$0,002644 | -0,07% | -5,54% | US$1.835.132 | US$46.613,85 | 694.150.020 LINKA |
| 1495 |  ETNA Network ETNA | US$0,1533 | 11,68% | 0,71% | US$1.851.944 | US$1.130.076 | 12.079.542 ETNA |
| 1496 |  ZClassic ZCL | US$0,1969 | -1,79% | -1,31% | US$1.827.523 | US$2.648,48 | 9.279.341 ZCL |
| 1497 |  Node Runners NDR | US$77,40 | 3,64% | 25,59% | US$1.824.807 | US$36.973,33 | 23.577 NDR |
| 1498 |  Pawtocol UPI | US$0,007205 | -5,25% | -28,55% | US$1.822.208 | US$171,06 | 252.924.377 UPI |
| 1499 |  pEOS PEOS | US$0,002194 | -8,68% | -1,51% | US$1.817.323 | US$97,73 | 828.353.669 PEOS |
| 1500 |  STATERA STA | US$0,02262 | 19,09% | 10,47% | US$1.825.756 | US$210.584 | 80.705.248 STA |
Tabel di atas menampilkan halaman 30 dari total 121 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.