Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  renDOGE RENDOGE | US$0,3290 | 8,17% | 0,00% | US$1.014.618 | US$557.285 | 3.083.733 RENDOGE |
| 1702 |  XTRABYTES XBY | US$0,002355 | -0,24% | -27,15% | US$1.012.756 | US$582,89 | 430.000.000 XBY |
| 1703 |  Wrapped Gen-0 CryptoKitties WG0 | US$524,97 | -6,83% | -20,76% | US$1.008.471 | US$11.717,04 | 1.921 WG0 |
| 1704 |  DDKoin DDK | US$0,5971 | -2,35% | 2,32% | US$1.020.973 | US$10.328,14 | 1.710.000 DDK |
| 1705 |  ESBC ESBC | US$0,03365 | 17,12% | 19,58% | US$988.157 | US$69.682,61 | 29.368.061 ESBC |
| 1706 |  Stake DAO SDT | US$1,41 | -3,37% | 2,62% | US$1.001.414 | US$302.325 | 708.604 SDT |
| 1707 |  Incent INCNT | US$0,02164 | -2,21% | -0,52% | US$995.877 | US$24,91 | 46.015.891 INCNT |
| 1708 |  Zero ZER | US$0,09589 | 1,60% | 3,64% | US$993.628 | US$31.953,32 | 10.362.112 ZER |
| 1709 |  Indorse Token IND | US$0,02651 | -3,66% | 31,29% | US$993.471 | - | 37.480.419 IND |
| 1710 |  Nuco.cloud NCDT | US$0,1523 | -0,57% | 0,67% | US$991.988 | US$1.623.083 | 6.513.196 NCDT |
| 1711 |  AMATEN AMA | US$0,1300 | -7,23% | 15,47% | US$984.631 | US$519,30 | 7.571.323 AMA |
| 1712 |  Zero Utility Token ZUT | US$1.011,35 | -4,22% | 3,69% | US$979.747 | US$41,43 | 969 ZUT |
| 1713 |  Bata BTA | US$0,1927 | -2,30% | 596,32% | US$973.817 | - | 5.052.601 BTA |
| 1714 |  Mercury MER | US$0,009670 | 2,68% | -0,52% | US$966.984 | US$1.321,20 | 100.000.000 MER |
| 1715 |  Ducato Protocol Token DUCATO | US$0,7526 | -55,24% | -92,81% | US$963.288 | US$335.697 | 1.280.000 DUCATO |
| 1716 |  ADAMANT Messenger ADM | US$0,01105 | -6,12% | -14,73% | US$963.609 | US$85,48 | 87.194.588 ADM |
| 1717 |  Rage Fan RAGE | US$0,01773 | -11,71% | 7,98% | US$959.564 | US$262.804 | 54.117.221 RAGE |
| 1718 |  LUXCoin LUX | US$0,08062 | 10,46% | -31,49% | US$959.517 | US$23.372,21 | 11.902.093 LUX |
| 1719 |  Ethereum Stake ETHYS | US$4,77 | -4,19% | 0,10% | US$953.539 | - | 200.000 ETHYS |
| 1720 |  Bitgear GEAR | US$0,01350 | -9,03% | 4,26% | US$951.542 | US$12.000,64 | 70.496.579 GEAR |
| 1721 |  Posscoin POSS | US$0,00003163 | -4,39% | -0,03% | US$950.895 | - | 30.059.347.897 POSS |
| 1722 |  reflect.finance RFI | US$0,1003 | -2,28% | -17,13% | US$947.484 | US$2.336,09 | 9.448.020 RFI |
| 1723 |  Equal EQL | US$0,002324 | 23,97% | 20,39% | US$943.110 | US$54.510,68 | 405.842.550 EQL |
| 1724 |  Ubex UBEX | US$0,0002536 | 7,59% | -21,12% | US$840.336 | US$551.038 | 3.314.170.196 UBEX |
| 1725 |  PetroDollar XPD | US$0,01473 | -2,21% | 9,77% | US$942.941 | - | 63.993.275 XPD |
| 1726 |  DMarket DMT | US$0,01656 | -6,39% | -3,36% | US$942.797 | US$443,57 | 56.921.773 DMT |
| 1727 |  DEJAVE DJV | US$354,49 | -5,83% | -30,30% | US$934.089 | US$2.682,67 | 2.635 DJV |
| 1728 |  Krios GIG | US$0,001866 | -4,39% | -0,03% | US$933.190 | - | 499.994.072 GIG |
| 1729 |  Bottos BTO | US$0,001696 | -2,55% | -22,39% | US$925.986 | US$36.867,39 | 546.000.153 BTO |
| 1730 |  Omnitude ECOM | US$0,01675 | -6,94% | 114,17% | US$1.085.924 | US$789.422 | 64.813.301 ECOM |
| 1731 |  Stipend SPD | US$0,07266 | -23,27% | -20,51% | US$920.044 | US$218,82 | 12.661.972 SPD |
| 1732 |  Rocket Vault RVF | US$0,05916 | -5,68% | -0,54% | US$973.530 | US$1.683.775 | 16.455.198 RVF |
| 1733 |  CryptoBonusMiles CBM | US$0,0001837 | 3,56% | 22,90% | US$918.446 | US$8.410,78 | 4.999.998.401 CBM |
| 1734 |  VIG VIG | US$0,001033 | 1,04% | 21,75% | US$915.171 | US$696,47 | 886.013.355 VIG |
| 1735 |  Wolves of Wall Street WOWS | US$158,48 | -5,28% | -6,55% | US$911.810 | US$8.043,68 | 5.754 WOWS |
| 1736 |  DeHive DHV | US$1,05 | -6,12% | -14,07% | US$888.721 | US$1.604.618 | 844.859 DHV |
| 1737 |  Curio CUR | US$0,4930 | 9,84% | 1,67% | US$905.984 | US$26.820,36 | 1.837.652 CUR |
| 1738 |  Catex Token CATT | US$0,001180 | -7,90% | -17,75% | US$902.513 | US$25.120,93 | 764.538.331 CATT |
| 1739 |  AudioCoin ADC | US$0,0009201 | -2,30% | -33,74% | US$902.363 | - | 980.733.271 ADC |
| 1740 |  Digital Insurance Token DIT | US$0,003999 | -4,35% | 7,99% | US$898.317 | - | 224.644.536 DIT |
| 1741 |  ZumCoin ZUM | US$0,0009067 | -28,59% | -7,70% | US$896.525 | US$66,10 | 988.819.491 ZUM |
| 1742 |  EDC Blockchain EDC | US$0,02003 | -1,14% | -1,53% | US$921.686 | US$260.840 | 46.025.709 EDC |
| 1743 |  IntelliShare INE | US$0,002792 | 0,00% | 0,03% | US$888.197 | - | 318.115.200 INE |
| 1744 |  ATLANT ATL | US$0,01640 | -3,48% | 1,19% | US$888.319 | - | 54.175.041 ATL |
| 1745 |  Drops Ownership Power DOP | US$0,7528 | -10,84% | 13,61% | US$885.323 | US$24.445,50 | 1.176.034 DOP |
| 1746 |  eXPerience Chain XPC | US$0,000009719 | -0,35% | 0,98% | US$885.353 | US$33.089,66 | 91.090.814.961 XPC |
| 1747 |  0xcert ZXC | US$0,002566 | -1,24% | -2,85% | US$881.635 | US$92.643,35 | 343.562.130 ZXC |
| 1748 |  PolkaDomain NAME | US$0,3345 | 18,95% | 79,17% | US$991.317 | US$1.260.790 | 2.963.724 NAME |
| 1749 |  WeTrust TRST | US$0,009499 | -1,91% | 4,81% | US$875.315 | US$10,75 | 92.147.500 TRST |
| 1750 |  Teloscoin TELOS | US$0,005219 | 31,21% | 62,13% | US$873.716 | US$2.295,72 | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 35 dari total 121 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.