Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Keep Network KEEP | US$0,3784 | -3,61% | 13,78% | US$217.184.902 | US$24.433.370 | 574.010.620 KEEP |
| 252 |  Sologenic SOLO | US$1,03 | -1,04% | 8,62% | US$206.190.629 | US$1.633.901 | 200.001.808 SOLO |
| 253 |  Doctors Coin DRS | US$0,8805 | 0,38% | 0,58% | US$202.277.967 | US$5.513.300 | 229.741.603 DRS |
| 254 |  LUKSO LYXe | US$13,40 | 2,10% | 5,74% | US$200.328.321 | US$7.359.874 | 14.945.916 LYXe |
| 255 |  Akash Network AKT | US$2,75 | 0,32% | 10,08% | US$200.402.719 | US$1.311.589 | 72.993.774 AKT |
| 256 |  Bifrost (BFC) BFC | US$0,2343 | 11,57% | 327,43% | US$197.817.824 | US$88.009.951 | 844.422.092 BFC |
| 257 |  Soda Coin SOC | US$0,1139 | 19,42% | 391,25% | US$199.788.888 | US$36.675.624 | 1.753.526.984 SOC |
| 258 |  Render Token RNDR | US$1,27 | 29,92% | 40,41% | US$199.601.147 | US$25.140.204 | 157.145.992 RNDR |
| 259 |  Rocket Pool RPL | US$19,06 | -5,15% | -0,71% | US$195.982.342 | US$2.520.890 | 10.279.742 RPL |
| 260 |  Venus BTC vBTC | US$924,83 | -2,44% | -0,33% | US$190.363.420 | - | 205.836 vBTC |
| 261 |  Sapphire SAPP | US$0,3531 | -1,99% | 0,66% | US$189.822.373 | US$592.658 | 537.572.916 SAPP |
| 262 |  Ethernity Chain ERN | US$16,15 | 11,92% | 31,51% | US$181.866.670 | US$32.301.243 | 11.264.460 ERN |
| 263 |  Trust Wallet Token TWT | US$0,7103 | 5,99% | 47,83% | US$178.229.700 | US$78.687.734 | 250.926.200 TWT |
| 264 |  Sun (New) SUN | US$0,03532 | -8,07% | 44,81% | US$175.626.626 | US$73.207.438 | 4.972.136.000 SUN |
| 265 |  MCO MCO | US$10,71 | -1,06% | 7,54% | US$169.112.561 | US$1.059.047 | 15.793.831 MCO |
| 266 |  dKargo DKA | US$0,1681 | -3,26% | 1,46% | US$171.081.011 | US$18.030.476 | 1.017.709.366 DKA |
| 267 |  Enzyme MLN | US$93,92 | -2,22% | 1,95% | US$168.373.200 | US$12.292.007 | 1.792.738 MLN |
| 268 |  PlayDapp PLA | US$0,9307 | -1,65% | -5,91% | US$169.370.694 | US$67.766.943 | 181.976.702 PLA |
| 269 |  Chromia CHR | US$0,3940 | -5,76% | 27,18% | US$169.369.901 | US$192.824.740 | 429.822.300 CHR |
| 270 |  Venus XVS vXVS | US$0,7406 | -2,66% | 18,26% | US$166.212.874 | - | 224.433.925 vXVS |
| 271 |  Tribe TRIBE | US$0,6663 | -0,27% | -0,37% | US$165.496.864 | US$7.105.782 | 248.364.400 TRIBE |
| 272 |  CRYPTO20 C20 | US$4,11 | 0,74% | 14,46% | US$164.137.055 | US$97.985,41 | 39.979.020 C20 |
| 273 |  Wanchain WAN | US$0,8498 | -5,09% | 17,93% | US$164.431.183 | US$7.914.615 | 193.503.249 WAN |
| 274 |  JUST JST | US$0,07195 | -0,67% | 15,71% | US$162.640.552 | US$271.198.818 | 2.260.326.706 JST |
| 275 |  ApeSwap Finance BANANA | US$3,31 | 2,58% | 13,98% | US$161.320.774 | US$10.522.004 | 48.732.468 BANANA |
| 276 |  Strike STRK | US$54,61 | -1,95% | 2,34% | US$161.504.614 | US$12.134.879 | 2.957.559 STRK |
| 277 |  Metadium META | US$0,1290 | -3,99% | 1,90% | US$160.615.886 | US$15.760.771 | 1.245.430.304 META |
| 278 |  Folgory Coin FLG | US$9,13 | -2,96% | 1,00% | US$160.083.416 | US$1.330.625 | 17.525.493 FLG |
| 279 |  Alpaca Finance ALPACA | US$1,13 | 1,51% | 3,51% | US$160.459.686 | US$38.336.755 | 141.603.872 ALPACA |
| 280 |  KardiaChain KAI | US$0,05870 | -0,95% | 1,87% | US$159.632.025 | US$1.593.994 | 2.719.300.000 KAI |
| 281 |  Terra Virtua Kolect TVK | US$0,3006 | -6,93% | -3,41% | US$159.946.225 | US$40.490.376 | 532.070.992 TVK |
| 282 |  DFI.Money YFII | US$4.049,13 | -9,25% | 0,85% | US$156.280.356 | US$87.934.280 | 38.596 YFII |
| 283 |  ZB Token ZB | US$0,3353 | -1,21% | -0,10% | US$155.338.999 | US$4.920.233 | 463.288.810 ZB |
| 284 |  Harvest Finance FARM | US$254,34 | -5,17% | 30,22% | US$154.981.546 | US$27.116.828 | 609.356 FARM |
| 285 |  ABBC Coin ABBC | US$0,1775 | 9,67% | 3,42% | US$154.722.034 | US$39.713.371 | 871.537.668 ABBC |
| 286 |  Syntropy NOIA | US$0,3183 | 5,32% | 1,39% | US$152.315.022 | US$1.586.644 | 478.484.614 NOIA |
| 287 |  Dero DERO | US$13,91 | 2,03% | -1,17% | US$149.716.753 | US$813.306 | 10.762.419 DERO |
| 288 |  Komodo KMD | US$1,18 | -4,62% | 33,97% | US$150.275.430 | US$6.806.811 | 127.346.366 KMD |
| 289 |  Everipedia IQ | US$0,01515 | -3,59% | 3,99% | US$150.247.539 | US$16.481.018 | 9.917.142.254 IQ |
| 290 |  Klever KLV | US$0,04417 | -2,57% | 19,21% | US$150.062.041 | US$1.529.119 | 3.397.615.776 KLV |
| 291 |  DigitalBits XDB | US$0,1926 | -2,19% | 6,25% | US$149.590.272 | US$1.839.148 | 776.794.737 XDB |
| 292 |  Ampleforth Governance Token FORTH | US$18,69 | 2,07% | 7,28% | US$149.017.790 | US$39.289.989 | 7.973.836 FORTH |
| 293 |  Populous PPT | US$2,76 | -3,06% | 10,92% | US$146.885.780 | US$3.190.834 | 53.252.246 PPT |
| 294 |  unFederalReserve eRSDL | US$0,3827 | 1,71% | 60,87% | US$144.641.200 | US$4.390.453 | 377.946.975 eRSDL |
| 295 |  Oasis Network ROSE | US$0,09699 | -2,10% | 10,53% | US$145.477.987 | US$26.643.863 | 1.500.000.000 ROSE |
| 296 |  Casper CSPR | US$0,1174 | -2,18% | -16,37% | US$145.479.950 | US$57.375.752 | 1.239.381.613 CSPR |
| 297 |  SafePal SFP | US$1,34 | 5,07% | 26,89% | US$144.546.699 | US$35.875.541 | 108.166.667 SFP |
| 298 |  COTI COTI | US$0,2157 | -3,65% | 21,11% | US$144.479.781 | US$40.351.557 | 669.740.238 COTI |
| 299 |  Bonfida FIDA | US$3,18 | 10,43% | 44,90% | US$143.430.188 | US$1.256.746 | 45.096.736 FIDA |
| 300 |  Travala.com AVA | US$2,81 | 3,05% | 20,55% | US$142.537.342 | US$7.928.223 | 50.778.587 AVA |
Tabel di atas menampilkan halaman 6 dari total 121 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.