Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/08/2021

Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151PAX Gold PAX Gold PAXGUS$1.792,140,66%2,88%US$318.602.887US$12.588.765177.778 PAXG
152Unibright Unibright UBTUS$2,11-0,60%20,40%US$315.922.544US$5.569.968149.999.999 UBT
153Gnosis Gnosis GNOUS$209,73-0,73%1,87%US$315.564.193US$6.997.1431.504.587 GNO
154Injective Protocol Injective Protocol INJUS$9,521,46%11,77%US$310.817.365US$37.197.55132.655.553 INJ
155Prometeus Prometeus PROMUS$18,91-6,53%27,02%US$311.051.580US$10.416.98816.450.000 PROM
156StormX StormX STMXUS$0,031053,78%19,10%US$310.472.391US$55.482.72910.000.000.000 STMX
157Energy Web Token Energy Web Token EWTUS$10,15-3,87%30,08%US$305.223.618US$3.956.05430.062.138 EWT
158Stratis Stratis STRAXUS$2,26-2,46%9,19%US$303.230.900US$23.671.656134.386.100 STRAX
159Conflux Network Conflux Network CFXUS$0,3461-6,50%11,63%US$300.236.928US$26.619.640867.393.186 CFX
160Augur Augur REPUS$27,34-2,76%1,93%US$300.689.427US$46.074.10311.000.000 REP
161Cartesi Cartesi CTSIUS$0,76131,49%-9,17%US$302.107.136US$125.012.083396.819.915 CTSI
162Band Protocol Band Protocol BANDUS$8,462,93%15,60%US$297.896.132US$108.950.32935.191.821 BAND
163Reef Reef REEFUS$0,02180-2,32%5,61%US$286.164.828US$79.846.58513.128.667.338 REEF
164Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$24,87-1,83%4,13%US$283.923.715US$21.076.05711.417.111 BTCST
165Ardor Ardor ARDRUS$0,2812-0,77%10,45%US$280.943.561US$29.620.009998.999.495 ARDR
166NKN NKN NKNUS$0,3881-4,69%3,19%US$271.660.339US$24.110.658700.000.000 NKN
167MyNeighborAlice MyNeighborAlice ALICEUS$12,92-3,28%9,07%US$271.349.720US$199.500.11821.000.000 ALICE
168Orchid Orchid OXTUS$0,3841-2,58%2,94%US$265.321.075US$47.114.930690.690.084 OXT
169Celer Network Celer Network CELRUS$0,04594-6,32%10,72%US$262.258.954US$50.315.3815.708.480.630 CELR
170Ontology Gas Ontology Gas ONGUS$0,9160-2,41%4,17%US$261.716.148US$19.991.797285.709.016 ONG
171MaidSafeCoin MaidSafeCoin MAIDUS$0,5613-3,07%-14,58%US$254.003.654US$1.377.703452.552.412 MAID
172Gemini Dollar Gemini Dollar GUSDUS$0,9893-1,23%-1,87%US$254.497.303US$7.977.412257.250.608 GUSD
173Badger DAO Badger DAO BADGERUS$25,46-5,20%-4,32%US$255.828.308US$22.664.02310.047.501 BADGER
174TomoChain TomoChain TOMOUS$2,93-4,56%0,82%US$245.639.040US$14.123.33583.850.500 TOMO
175FUNToken FUNToken FUNUS$0,02204-2,66%12,90%US$237.989.496US$5.415.59510.799.873.621 FUN
176SingularityNET SingularityNET AGIXUS$0,2676-3,76%13,10%US$232.059.140US$5.745.252867.132.939 AGIX
177Request Request REQUS$0,2322-3,08%217,24%US$232.172.324US$33.321.000999.881.816 REQ
178Civic Civic CVCUS$0,3396-0,71%14,46%US$227.532.595US$59.963.300670.000.000 CVC
179DODO DODO DODOUS$2,0218,27%37,32%US$223.602.166US$346.688.657110.551.965 DODO
180Steem Steem STEEMUS$0,5889-1,12%10,12%US$227.404.237US$11.145.913386.146.220 STEEM
181Phala Network Phala Network PHAUS$0,8345-4,85%1,25%US$223.759.998US$52.353.894268.134.380 PHA
182MVL MVL MVLUS$0,01690-2,74%12,05%US$221.435.369US$12.531.57113.101.017.439 MVL
183Orbs Orbs ORBSUS$0,09857-1,97%9,96%US$219.813.207US$10.562.2552.229.950.518 ORBS
184Utrust Utrust UTKUS$0,4776-6,02%57,71%US$214.941.673US$30.110.903450.000.000 UTK
185Smooth Love Potion Smooth Love Potion SLPUS$0,1734-1,83%-16,54%US$213.752.579US$130.611.8511.232.917.757 SLP
186Ultra Ultra UOSUS$0,7149-1,18%30,16%US$202.159.025US$2.733.592282.786.730 UOS
187Hive Hive HIVEUS$0,49201,82%7,37%US$201.248.635US$22.549.391409.081.826 HIVE
188Aragon Aragon ANTUS$5,02-0,95%9,27%US$198.823.332US$19.414.54839.609.523 ANT
189Kin Kin KINUS$0,000128213,36%90,72%US$194.670.457US$6.697.8981.518.114.145.968 KIN
190Metal Metal MTLUS$3,00-5,04%27,42%US$196.489.538US$61.568.51865.588.845 MTL
191Polymath Polymath POLYUS$0,3111-0,43%10,67%US$193.241.191US$32.671.471621.061.481 POLY
192NuCypher NuCypher NUUS$0,2862-7,09%2,35%US$192.320.648US$31.584.612672.000.000 NU
193Balancer Balancer BALUS$27,34-3,76%9,51%US$189.833.269US$81.161.2046.943.831 BAL
194Uquid Coin Uquid Coin UQCUS$18,63-2,98%-9,62%US$186.306.150US$4.093.64110.000.000 UQC
195BORA BORA BORAUS$0,2136-3,00%-9,25%US$182.274.831US$19.844.998853.244.247 BORA
196RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,2352-0,96%5,22%US$179.760.472US$7.629.492764.340.008 RIF
197BitShares BitShares BTSUS$0,05827-2,92%12,39%US$174.497.716US$17.081.9902.994.420.000 BTS
198ZKSwap ZKSwap ZKSUS$0,87383,24%4,13%US$172.531.557US$23.055.364197.440.000 ZKS
199Ark Ark ARKUS$1,32-1,39%5,13%US$173.049.460US$11.846.334131.180.573 ARK
200aelf aelf ELFUS$0,30284,09%11,61%US$164.859.269US$33.416.649544.480.200 ELF

Tabel di atas menampilkan halaman 4 dari total 121 halaman. Menampilkan hasil dari 151 sampai 200.

4/121

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/08/2021 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan