Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/08/2021

Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Amp Amp AMPUS$0,06015-0,19%-1,49%US$2.539.912.975US$34.535.92742.227.702.186 AMP
52Kusama Kusama KSMUS$301,529,97%35,82%US$2.553.936.739US$417.291.3488.470.098 KSM
53Huobi Token Huobi Token HTUS$14,8710,73%16,74%US$2.460.381.331US$564.332.753165.513.846 HT
54Decred Decred DCRUS$174,62-0,24%10,69%US$2.308.629.021US$16.960.77913.221.236 DCR
55Hedera Hashgraph Hedera Hashgraph HBARUS$0,2442-3,15%10,16%US$2.269.716.079US$261.498.2059.295.064.437 HBAR
56TerraUSD TerraUSD USTUS$1,00-0,26%-0,20%US$2.132.232.339US$105.201.9472.129.047.826 UST
57Chiliz Chiliz CHZUS$0,3574-3,57%15,19%US$2.106.775.479US$401.002.9305.893.953.382 CHZ
58Dash Dash DASHUS$202,09-6,08%12,62%US$2.078.256.194US$355.403.65610.283.648 DASH
59THORChain THORChain RUNEUS$8,693,31%26,69%US$1.972.207.247US$186.124.870226.839.203 RUNE
60Holo Holo HOTUS$0,01136-3,74%32,71%US$1.962.885.499US$227.893.536172.794.036.341 HOT
61NEM NEM XEMUS$0,2147-1,55%17,22%US$1.932.560.776US$142.026.6078.999.999.999 XEM
62Theta Fuel Theta Fuel TFUELUS$0,35863,92%17,21%US$1.900.996.686US$188.152.8755.301.214.400 TFUEL
63Zcash Zcash ZECUS$150,76-2,37%15,04%US$1.875.919.547US$327.317.88412.443.219 ZEC
64Quant Quant QNTUS$153,23-7,41%0,97%US$1.849.895.845US$39.673.61812.072.738 QNT
65Stacks Stacks STXUS$1,494,93%10,78%US$1.815.005.254US$90.864.2291.215.152.870 STX
66Helium Helium HNTUS$18,010,01%24,42%US$1.723.935.499US$41.669.47495.704.665 HNT
67SushiSwap SushiSwap SUSHIUS$12,640,23%28,56%US$1.608.813.150US$607.591.190127.244.443 SUSHI
68XinFin Network XinFin Network XDCUS$0,1258-11,20%32,89%US$1.546.196.315US$12.609.49512.288.179.549 XDC
69Decentraland Decentraland MANAUS$0,8512-2,06%12,91%US$1.528.150.549US$216.828.4641.795.394.043 MANA
70NEAR Protocol NEAR Protocol NEARUS$3,487,45%29,10%US$1.510.656.096US$109.220.153434.595.234 NEAR
71Celsius Celsius CELUS$6,21-0,76%-4,23%US$1.484.486.704US$20.041.890238.863.520 CEL
72yearn.finance yearn.finance YFIUS$39.462,44-1,00%16,06%US$1.445.723.766US$327.836.13636.635 YFI
73Synthetix Synthetix SNXUS$12,19-5,30%19,81%US$1.399.874.749US$152.578.704114.841.533 SNX
74Enjin Coin Enjin Coin ENJUS$1,63-2,21%6,27%US$1.360.836.015US$199.480.073834.331.121 ENJ
75OKB OKB OKBUS$22,22-0,93%-8,91%US$1.333.342.630US$438.537.92560.000.000 OKB
76Ravencoin Ravencoin RVNUS$0,1411-4,23%23,62%US$1.332.818.090US$148.317.5189.443.360.000 RVN
77Qtum Qtum QTUMUS$13,32-3,37%23,45%US$1.313.913.375US$563.265.41598.619.573 QTUM
78Flow Flow FLOWUS$22,81-1,06%2,84%US$1.301.725.895US$148.853.61557.064.824 FLOW
79TrueUSD TrueUSD TUSDUS$1,000,02%0,03%US$1.294.320.528US$89.014.5391.294.123.800 TUSD
80Zilliqa Zilliqa ZILUS$0,1075-3,84%16,97%US$1.248.566.072US$130.204.02611.615.851.750 ZIL
81Basic Attention Token Basic Attention Token BATUS$0,7891-2,83%12,37%US$1.175.157.528US$306.598.9491.489.298.200 BAT
82Bitcoin Gold Bitcoin Gold BTGUS$66,79-5,55%12,35%US$1.169.772.423US$60.784.30917.513.924 BTG
83Harmony Harmony ONEUS$0,1042-3,66%11,25%US$1.087.461.905US$131.971.44910.437.870.582 ONE
84Audius Audius AUDIOUS$2,7169,02%99,63%US$1.083.272.377US$361.497.071400.244.277 AUDIO
85Telcoin Telcoin TELUS$0,01943-2,46%6,19%US$1.052.104.522US$16.963.53054.157.110.195 TEL
86Nexo Nexo NEXOUS$1,85-7,52%-6,62%US$1.033.990.488US$13.877.140560.000.011 NEXO
87Fantom Fantom FTMUS$0,397014,32%42,14%US$1.010.301.887US$175.445.3942.545.006.273 FTM
88DigiByte DigiByte DGBUS$0,06819-2,10%19,65%US$994.584.545US$38.693.17314.585.261.365 DGB
89Revain Revain REVUS$0,01161-2,63%65,83%US$987.612.318US$4.457.57185.061.485.690 REV
90Bancor Bancor BNTUS$4,17-2,30%4,33%US$968.238.579US$62.634.020232.424.785 BNT
91Ontology Ontology ONTUS$1,09-4,14%18,08%US$952.772.087US$179.119.154878.027.426 ONT
92Paxos Standard Paxos Standard PAXUS$1,000,01%0,04%US$944.142.287US$96.213.536944.074.838 PAX
93Siacoin Siacoin SCUS$0,019630,09%15,33%US$953.691.412US$120.993.83148.592.552.992 SC
94KuCoin Token KuCoin Token KCSUS$11,30-2,81%5,65%US$905.672.335US$20.206.55080.118.638 KCS
95Mdex Mdex MDXUS$1,454,90%7,99%US$894.112.039US$76.092.461616.490.474 MDX
96Celo Celo CELOUS$3,11-0,70%0,13%US$892.752.471US$23.590.899286.702.568 CELO
970x 0x ZRXUS$1,03-2,69%8,32%US$874.561.341US$134.141.835845.341.602 ZRX
98Curve DAO Token Curve DAO Token CRVUS$2,13-4,04%13,29%US$844.938.584US$201.397.348396.187.369 CRV
99Horizen Horizen ZENUS$73,661,23%10,70%US$840.995.014US$55.927.96911.416.800 ZEN
100IoTeX IoTeX IOTXUS$0,087591,50%196,49%US$835.666.806US$412.671.3799.540.779.324 IOTX

Tabel di atas menampilkan halaman 2 dari total 121 halaman. Menampilkan hasil dari 51 sampai 100.

2/121

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/08/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan