Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1632 | 1,66% | 26,43% | US$28.297.573.425 | US$34.436.480 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$419,09 | 1,02% | 17,69% | US$3.017.534.895 | US$1.080.455.410 | 7.200.144 WBNB |
| 203 |  stETH (Lido) STETH | US$3.164,45 | -3,26% | 0,58% | US$2.602.092.074 | US$144.622.969 | 822.290 STETH |
| 204 |  Fei Protocol FEI | US$0,9993 | 0,02% | -0,44% | US$2.040.052.631 | US$23.426.798 | 2.041.429.433 FEI |
| 205 |  Creditcoin CTC | US$3,32 | 9,63% | 6,49% | US$1.875.033.776 | US$17.766.135 | 564.970.555 CTC |
| 206 |  Huobi BTC HBTC | US$46.160,47 | -2,21% | -0,57% | US$1.842.096.800 | US$13.046.934 | 39.906 HBTC |
| 207 |  Counos X CCXX | US$101,64 | -1,39% | -0,18% | US$1.813.303.998 | US$4.119.458 | 17.840.987 CCXX |
| 208 |  The Transfer Token TTT | US$12,52 | -1,62% | -3,38% | US$1.311.809.682 | US$1.461.546 | 104.763.919 TTT |
| 209 |  Egoras EGR | US$0,01844 | -7,30% | -11,45% | US$1.201.780.310 | US$765.136 | 65.160.356.358 EGR |
| 210 |  INO COIN INO | US$6,32 | -1,47% | -3,47% | US$1.136.896.717 | US$284.003 | 180.003.180 INO |
| 211 |  eCash XEC | US$0,00005876 | 14,81% | 8,36% | US$1.105.556.517 | US$40.488.048 | 18.813.417.173.313 XEC |
| 212 |  yOUcash YOUC | US$0,1581 | -14,16% | 108,39% | US$1.049.459.750 | US$121.092 | 6.636.709.142 YOUC |
| 213 |  Bitcoin Cash ABC BCHA | US$56,54 | -0,04% | -4,43% | US$1.050.115.210 | US$65.979.715 | 18.572.921 BCHA |
| 214 |  SafeMoon SAFEMOON | US$0,000001646 | -15,55% | -27,15% | US$963.743.932 | US$43.719.086 | 585.536.366.402.812 SAFEMOON |
| 215 |  Symbol XYM | US$0,1613 | -3,28% | 19,74% | US$881.990.370 | US$3.604.779 | 5.467.885.040 XYM |
| 216 |  DeFiChain DFI | US$2,84 | -1,48% | -0,37% | US$854.397.999 | US$2.946.128 | 300.511.840 DFI |
| 217 |  NXM NXM | US$120,94 | -4,33% | 0,15% | US$775.493.971 | US$27.568,29 | 6.412.421 NXM |
| 218 |  Pirate Chain ARRR | US$4,16 | -1,21% | 10,73% | US$772.885.496 | US$1.933.402 | 185.617.037 ARRR |
| 219 |  Liquity USD LUSD | US$1,01 | -0,15% | -0,32% | US$726.771.513 | US$1.139.138 | 719.446.095 LUSD |
| 220 |  Venus BNB vBNB | US$8,58 | 0,79% | 17,87% | US$723.261.589 | - | 84.327.095 vBNB |
| 221 |  WhiteCoin XWC | US$0,8981 | -3,84% | -12,38% | US$661.567.614 | US$23.792.946 | 736.655.219 XWC |
| 222 |  Orbit Chain ORC | US$1,08 | -8,22% | 45,98% | US$587.331.575 | US$24.065.999 | 545.688.796 ORC |
| 223 |  Yield Guild Games YGG | US$7,24 | 14,19% | 247,96% | US$508.352.319 | US$84.054.867 | 70.225.864 YGG |
| 224 |  Zelwin ZLW | US$6,97 | 2,49% | -0,29% | US$503.805.158 | US$719.002 | 72.251.543 ZLW |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,87 | 2,32% | 15,92% | US$483.863.290 | US$139.168.680 | 258.491.637 PUNDIX |
| 226 |  ECOMI OMI | US$0,002879 | 8,99% | -1,86% | US$478.664.847 | US$5.054.247 | 166.285.821.196 OMI |
| 227 |  TitanSwap TITAN | US$8,07 | 6,24% | 23,50% | US$430.808.705 | US$19.937.484 | 53.404.160 TITAN |
| 228 |  Bitpanda Ecosystem Token BEST | US$1,08 | 3,00% | 29,38% | US$408.215.505 | US$439.429 | 378.373.406 BEST |
| 229 |  HedgeTrade HEDG | US$1,09 | 10,67% | 10,04% | US$380.429.536 | US$290.591 | 348.731.468 HEDG |
| 230 |  Raydium RAY | US$6,27 | 7,27% | 62,37% | US$366.201.788 | US$250.965.052 | 58.432.012 RAY |
| 231 |  Kyber Network Crystal v2 KNC | US$1,93 | -2,19% | 10,55% | US$332.434.516 | US$55.853.580 | 172.229.818 KNC |
| 232 |  Bytecoin BCN | US$0,001771 | 13,97% | -31,19% | US$326.000.497 | US$92.767,21 | 184.066.828.814 BCN |
| 233 |  Electroneum ETN | US$0,01795 | -3,95% | 5,75% | US$321.133.017 | US$1.558.968 | 17.890.478.269 ETN |
| 234 |  sUSD SUSD | US$1,00 | 0,29% | -0,15% | US$316.596.326 | US$40.551.535 | 315.916.164 SUSD |
| 235 |  Mirror Protocol MIR | US$3,92 | -2,39% | 13,94% | US$304.897.487 | US$74.702.008 | 77.742.680 MIR |
| 236 |  Dawn Protocol DAWN | US$4,13 | 5,20% | 5,65% | US$292.520.777 | US$94.226.114 | 70.882.084 DAWN |
| 237 |  Illuvium ILV | US$428,02 | -17,31% | 16,23% | US$271.719.262 | US$30.662.798 | 634.824 ILV |
| 238 |  Coin98 C98 | US$1,47 | -1,83% | 22,48% | US$272.613.548 | US$157.620.411 | 185.000.000 C98 |
| 239 |  Frax FRAX | US$0,9969 | 0,21% | -0,69% | US$271.025.496 | US$6.981.013 | 271.875.706 FRAX |
| 240 |  Alien Worlds TLM | US$0,2990 | -6,67% | 7,09% | US$273.312.015 | US$264.051.837 | 914.030.370 TLM |
| 241 |  Anchor Protocol ANC | US$2,62 | 5,38% | 8,59% | US$264.935.393 | US$10.483.888 | 100.999.137 ANC |
| 242 |  Orion Protocol ORN | US$8,61 | 0,62% | -0,97% | US$258.078.676 | US$14.713.292 | 29.985.000 ORN |
| 243 |  Clover Finance CLV | US$1,90 | 22,68% | 75,56% | US$244.212.508 | US$206.770.385 | 128.777.778 CLV |
| 244 |  Persistence XPRT | US$6,48 | -2,32% | 6,14% | US$244.196.964 | US$1.461.241 | 37.665.114 XPRT |
| 245 |  KOK KOK | US$2,26 | -1,76% | 14,44% | US$242.957.201 | US$3.550.637 | 107.333.422 KOK |
| 246 |  Toko Token TKO | US$2,26 | 11,22% | 22,30% | US$245.486.777 | US$78.953.942 | 108.500.000 TKO |
| 247 |  KLAYswap Protocol KSP | US$30,48 | -5,80% | 62,25% | US$237.298.274 | US$26.642.576 | 7.784.449 KSP |
| 248 |  Alchemy Pay ACH | US$0,07509 | -7,70% | -25,84% | US$233.362.891 | US$144.548.818 | 3.107.977.381 ACH |
| 249 |  Ellipsis EPS | US$0,7673 | -7,50% | 14,51% | US$231.307.646 | US$58.164.468 | 301.458.081 EPS |
| 250 |  Linear LINA | US$0,05522 | -4,02% | 19,25% | US$220.680.796 | US$57.355.546 | 3.996.329.567 LINA |
Tabel di atas menampilkan halaman 5 dari total 121 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.