Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MATH MATH | US$1,23 | -0,48% | 10,46% | US$141.144.641 | US$1.442.811 | 114.356.164 MATH |
| 302 |  Power Ledger POWR | US$0,3187 | -2,71% | 5,08% | US$139.446.762 | US$15.682.493 | 437.485.997 POWR |
| 303 |  Radicle RAD | US$7,44 | -7,27% | 5,20% | US$138.889.317 | US$1.469.607 | 18.659.696 RAD |
| 304 |  AllianceBlock ALBT | US$0,5864 | 2,78% | -3,16% | US$136.596.086 | US$4.620.759 | 232.955.783 ALBT |
| 305 |  Rakon RKN | US$0,5470 | -8,81% | -4,98% | US$132.841.278 | US$617.238 | 242.857.143 RKN |
| 306 |  OriginTrail TRAC | US$0,3860 | -1,96% | 0,05% | US$138.245.421 | US$2.206.284 | 358.170.621 TRAC |
| 307 |  QuarkChain QKC | US$0,02122 | -2,93% | 8,25% | US$135.776.181 | US$14.690.369 | 6.399.906.497 QKC |
| 308 |  Ampleforth AMPL | US$0,9846 | -4,04% | -6,68% | US$135.255.625 | US$5.451.532 | 137.376.924 AMPL |
| 309 |  TokenPocket TPT | US$0,03856 | 3,17% | 48,25% | US$133.656.776 | US$5.308.705 | 3.466.457.400 TPT |
| 310 |  Aavegotchi GHST | US$2,11 | -1,36% | 18,50% | US$132.220.037 | US$52.848.292 | 62.566.315 GHST |
| 311 |  MXC MXC | US$0,04981 | 6,34% | 66,06% | US$131.603.411 | US$25.494.718 | 2.642.132.373 MXC |
| 312 |  Hathor HTR | US$0,7219 | -4,16% | 20,06% | US$130.548.749 | US$4.825.393 | 180.833.876 HTR |
| 313 |  Venus ETH vETH | US$63,78 | -4,39% | -0,02% | US$129.720.954 | - | 2.033.994 vETH |
| 314 |  Gala GALA | US$0,01855 | 0,50% | 2,64% | US$129.405.451 | US$2.367.428 | 6.977.205.436 GALA |
| 315 |  Sport and Leisure SNL | US$0,1903 | -3,94% | 0,37% | US$129.164.200 | US$735.648 | 678.662.953 SNL |
| 316 |  Gitcoin GTC | US$9,09 | -1,86% | 2,97% | US$129.110.600 | US$29.754.411 | 14.198.202 GTC |
| 317 |  Litentry LIT | US$4,85 | -5,08% | 20,13% | US$128.495.360 | US$43.642.814 | 26.518.951 LIT |
| 318 |  Centrifuge CFG | US$1,51 | -4,32% | 48,81% | US$127.583.189 | US$2.316.024 | 84.352.378 CFG |
| 319 |  Syscoin SYS | US$0,2049 | -4,68% | 19,22% | US$126.489.271 | US$2.565.812 | 617.436.435 SYS |
| 320 |  Rally RLY | US$0,5502 | -5,20% | 7,62% | US$125.845.289 | US$8.229.380 | 228.743.535 RLY |
| 321 |  EFFORCE WOZX | US$0,9460 | 12,89% | 40,94% | US$126.338.363 | US$1.635.563 | 133.557.002 WOZX |
| 322 |  Streamr DATA | US$0,1402 | -2,13% | 11,13% | US$124.885.678 | US$23.959.032 | 890.476.175 DATA |
| 323 |  Cream Finance CREAM | US$204,17 | -3,34% | 1,63% | US$125.842.912 | US$6.165.273 | 616.378 CREAM |
| 324 |  XYO XYO | US$0,009662 | -10,19% | 10,46% | US$124.106.024 | US$1.602.199 | 12.844.821.266 XYO |
| 325 |  Polkastarter POLS | US$1,70 | 8,16% | 13,09% | US$122.708.615 | US$28.198.976 | 72.301.332 POLS |
| 326 |  Hifi Finance MFT | US$0,01227 | -1,16% | 3,28% | US$122.722.377 | US$41.638.322 | 10.000.000.000 MFT |
| 327 |  Radix EXRD | US$0,1653 | 9,12% | 14,11% | US$121.499.081 | US$3.139.958 | 734.834.633 EXRD |
| 328 |  KeeperDAO ROOK | US$194,29 | -11,57% | 3,72% | US$119.958.543 | US$3.262.112 | 617.405 ROOK |
| 329 |  Molecular Future MOF | US$1,39 | -6,23% | 36,72% | US$118.832.612 | US$26.316.545 | 85.481.225 MOF |
| 330 |  RAMP RAMP | US$0,3230 | 14,87% | 33,94% | US$121.548.754 | US$35.625.375 | 376.348.216 RAMP |
| 331 |  DerivaDAO DDX | US$4,56 | -3,24% | 12,93% | US$118.992.697 | US$202.734 | 26.094.664 DDX |
| 332 |  XeniosCoin XNC | US$1,56 | -2,05% | -0,39% | US$119.008.596 | US$58.910,53 | 76.274.958 XNC |
| 333 |  Bytom BTM | US$0,08187 | -0,65% | 7,59% | US$118.852.430 | US$47.093.456 | 1.451.720.107 BTM |
| 334 |  Rarible RARI | US$25,39 | 2,48% | 82,44% | US$117.947.395 | US$26.507.243 | 4.646.006 RARI |
| 335 |  Divi DIVI | US$0,04784 | -5,86% | 13,38% | US$117.395.184 | US$187.430 | 2.453.832.245 DIVI |
| 336 |  Mask Network MASK | US$6,94 | -1,88% | -1,87% | US$116.496.108 | US$85.392.125 | 16.791.379 MASK |
| 337 |  bZx Protocol BZRX | US$0,3845 | 3,03% | 14,58% | US$110.033.826 | US$51.693.581 | 286.201.186 BZRX |
| 338 |  Wrapped NXM WNXM | US$68,67 | -1,72% | 6,92% | US$115.157.341 | US$22.407.552 | 1.676.964 WNXM |
| 339 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9827 | 1,36% | -1,69% | US$114.500.397 | US$134.999 | 116.517.369 USDX |
| 340 |  IRISnet IRIS | US$0,1072 | -8,11% | 16,26% | US$115.240.382 | US$15.201.462 | 1.074.826.197 IRIS |
| 341 |  district0x DNT | US$0,1890 | -3,83% | 12,96% | US$113.381.219 | US$9.658.676 | 600.000.000 DNT |
| 342 |  Hxro HXRO | US$0,4809 | -1,48% | -3,46% | US$109.046.055 | US$692.444 | 226.755.772 HXRO |
| 343 |  Elitium EUM | US$3,91 | -2,79% | 0,10% | US$109.101.485 | US$862.283 | 27.898.457 EUM |
| 344 |  Alchemix ALCX | US$382,14 | -4,51% | -13,72% | US$108.402.473 | US$7.943.205 | 283.673 ALCX |
| 345 |  Newscrypto NWC | US$0,7102 | 7,36% | 11,29% | US$107.866.782 | US$6.818.090 | 151.890.392 NWC |
| 346 |  Lido DAO Token LDO | US$4,35 | -9,96% | -11,64% | US$106.811.403 | US$158.131.371 | 24.539.273 LDO |
| 347 |  Secret SCRT | US$1,53 | -3,87% | 2,67% | US$106.842.325 | US$2.796.688 | 69.703.477 SCRT |
| 348 |  SuperFarm SUPER | US$1,04 | 9,46% | 36,92% | US$105.924.163 | US$113.871.169 | 101.909.750 SUPER |
| 349 |  MonaCoin MONA | US$1,61 | -1,16% | 10,02% | US$105.762.186 | US$2.377.544 | 65.729.675 MONA |
| 350 |  QuickSwap QUICK | US$667,83 | -5,87% | 23,02% | US$106.687.549 | US$22.484.114 | 159.753 QUICK |
Tabel di atas menampilkan halaman 7 dari total 121 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.