Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  JackPool.finance JFI | US$48,38 | -3,08% | -2,46% | - | US$226.132 | - |
| 3252 |  Samoyedcoin SAMO | US$0,004711 | 22,08% | 128,75% | - | US$226.752 | - |
| 3253 |  WIZARD WIZARD | US$2,68 | -10,17% | -37,98% | - | US$636.985 | - |
| 3254 |  CLAIM CLAIM | US$0,09878 | 0,33% | -13,78% | - | US$223.259 | - |
| 3255 |  VidyX VIDYX | US$0,2051 | -0,78% | -6,98% | - | US$223.559 | - |
| 3256 |  Release Project REL | US$0,00002293 | -0,11% | 43,30% | - | US$222.603 | - |
| 3257 |  Rake Finance RAK | US$16,08 | 3,34% | 3,56% | - | US$221.993 | - |
| 3258 |  Yieldly YLDY | US$0,01447 | -4,89% | 55,94% | - | US$221.581 | - |
| 3259 |  Uniris UCO | US$0,1244 | -0,47% | -3,49% | - | US$219.322 | - |
| 3260 |  Kulupu KLP | US$0,05568 | -4,86% | 0,17% | - | US$219.639 | - |
| 3261 |  TreeDefi SEED | US$8,36 | 0,92% | 39,18% | - | US$390.193 | - |
| 3262 |  100xCoin 100X | US$0,00000001475 | -16,64% | 37,00% | - | US$340.696 | - |
| 3263 |  CheCoin CHECOIN | US$0,00006346 | -18,95% | -48,02% | - | US$471.012 | - |
| 3264 |  YieldWars WAR | US$0,03733 | -3,57% | -3,30% | - | US$221.699 | - |
| 3265 |  QiSwap QI | US$0,08536 | -3,24% | -9,09% | - | US$218.592 | - |
| 3266 |  YFIX Finance YFIX | US$3,87 | 2,14% | -1,98% | - | US$217.140 | - |
| 3267 |  Cryptex Finance CTX | US$6,55 | -1,10% | -1,29% | - | US$212.020 | - |
| 3268 |  Hope HOPE | US$0,0004232 | 3,65% | 0,98% | - | US$222.986 | - |
| 3269 |  xMARK XMARK | US$0,9858 | 0,32% | -8,88% | - | US$247.196 | - |
| 3270 |  Thirm Protocol THIRM | US$2,47 | -6,75% | 11,24% | - | US$216.406 | - |
| 3271 |  AutoShark JAWS | US$0,2811 | 9,18% | 35,76% | - | US$636.320 | - |
| 3272 |  BIZZCOIN BIZZ | US$0,2632 | -2,96% | -2,22% | - | US$214.762 | - |
| 3273 |  Seeder Finance LEAF | US$0,06166 | 6,75% | 24,70% | - | US$829.312 | - |
| 3274 |  BlackPearl Token BPLC | US$0,0005002 | 24,97% | 25,03% | - | US$214.510 | - |
| 3275 |  One Cash ONC | US$0,4672 | -8,08% | 1,89% | - | US$215.533 | - |
| 3276 |  ARC Governance ARCX | US$0,8556 | 2,57% | 0,26% | - | US$213.046 | - |
| 3277 |  Auric Network AUSCM | US$0,02561 | -2,15% | -29,29% | - | US$222.099 | - |
| 3278 |  Bandot Protocol BDT | US$0,003814 | 1,03% | 6,16% | - | US$210.072 | - |
| 3279 |  Moderna tokenized stock FTX MRNA | US$368,95 | -4,93% | -24,08% | - | US$209.992 | - |
| 3280 |  Gambler Shiba GSHIBA | US$0,000005819 | -14,17% | 10,41% | - | US$212.572 | - |
| 3281 |  Zytara dollar ZUSD | US$1,01 | -2,61% | -11,16% | - | US$209.148 | - |
| 3282 |  MeconCash MCH | US$0,08365 | -2,49% | 0,97% | - | US$209.668 | - |
| 3283 |  KittenFinance KIF | US$42,10 | -23,42% | -19,51% | - | US$207.357 | - |
| 3284 |  DGPayment DGP | US$0,08133 | -1,72% | 10,34% | - | US$205.042 | - |
| 3285 |  PACT community token PACT | US$0,05226 | -1,18% | 3,00% | - | US$214.798 | - |
| 3286 |  Busy DAO BUSY | US$0,02306 | -3,80% | 0,66% | - | US$207.110 | - |
| 3287 |  Ethereum Lightning ETLT | US$2,75 | -0,29% | -0,26% | - | US$205.948 | - |
| 3288 |  CryptoBank CBANK | US$0,03910 | -6,27% | 13,78% | - | US$214.675 | - |
| 3289 |  Tapcoin TTT | US$0,005042 | -2,62% | 49,63% | - | US$207.306 | - |
| 3290 |  Safe Energy ENERGYX | US$0,000000008081 | 0,37% | 103,17% | - | US$238.625 | - |
| 3291 |  The Everlasting Parachain ELP | US$1,53 | -13,85% | -17,55% | - | US$274.745 | - |
| 3292 |  LinkArt LAR | US$0,004497 | -4,58% | 162,51% | - | US$204.648 | - |
| 3293 |  Arena Token ARENA | US$1,38 | -9,28% | -37,89% | - | US$398.910 | - |
| 3294 |  Mineral MNR | US$0,006241 | -5,78% | 47,24% | - | US$203.723 | - |
| 3295 |  GameStop tokenized stock FTX GME | US$162,90 | 1,12% | 0,15% | - | US$203.428 | - |
| 3296 |  Wifi Coin WIFI | US$0,3456 | -0,94% | -5,83% | - | US$203.473 | - |
| 3297 |  Medicalveda MVEDA | US$0,03778 | -0,40% | -3,95% | - | US$203.469 | - |
| 3298 |  Penguin Finance PEFI | US$0,3949 | -2,42% | 14,48% | - | US$202.883 | - |
| 3299 |  tBTC TBTC | US$46.420,45 | -2,81% | -1,16% | - | US$202.548 | - |
| 3300 |  DefiDollar DUSD | US$1,00 | -0,05% | -0,99% | - | US$201.923 | - |
Tabel di atas menampilkan halaman 66 dari total 121 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.