Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Amazon tokenized stock FTX AMZN | US$3.294,90 | 0,28% | -1,26% | - | US$175.596 | - |
| 3352 |  Karma DAO KARMA | US$0,02116 | -6,76% | -12,23% | - | US$176.217 | - |
| 3353 |  Summit Koda Token KODA | US$0,0006762 | 14,69% | 58,16% | - | US$206.006 | - |
| 3354 |  CryptoCart CC | US$9,02 | -12,69% | 4,74% | - | US$174.057 | - |
| 3355 |  QUAI DAO QUAI | US$0,09080 | -3,83% | -0,10% | - | US$172.191 | - |
| 3356 |  BioNTech tokenized stock FTX BNTX | US$340,50 | -9,98% | -24,13% | - | US$173.691 | - |
| 3357 |  Save Planet Earth SPE | US$0,00000003455 | -20,94% | -16,56% | - | US$211.363 | - |
| 3358 |  gAsp GASP | US$0,1008 | -35,59% | -56,30% | - | US$173.450 | - |
| 3359 |  SpiderDAO SPDR | US$0,01348 | 8,70% | 6,43% | - | US$170.956 | - |
| 3360 |  Mars Mars | US$0,01830 | 9,29% | 3,97% | - | US$172.018 | - |
| 3361 |  Maxonrow MXW | US$0,01911 | 1,04% | 12,38% | - | US$171.203 | - |
| 3362 |  LavaSwap LAVA | US$0,1203 | -5,75% | 11,04% | - | US$128.806 | - |
| 3363 |  Paralink Network PARA | US$0,02389 | 3,37% | -7,59% | - | US$276.239 | - |
| 3364 |  Ztranzit Coin ZTNZ | US$2,00 | -6,12% | -5,20% | - | US$169.045 | - |
| 3365 |  BabyPunks BPUNKS | US$60,05 | -27,86% | 0,00% | - | US$168.374 | - |
| 3366 |  SmartX SAT | US$0,003444 | 8,83% | 1,47% | - | US$169.764 | - |
| 3367 |  Global Utility Smart Digital Token GUSDT | US$0,09834 | -0,56% | -10,72% | - | US$171.919 | - |
| 3368 |  3X Long Cosmos Token ATOMBULL | US$0,1065 | -0,07% | 49,11% | - | US$168.159 | - |
| 3369 |  BULLS BULLS | US$0,03528 | -0,15% | -0,06% | - | US$165.319 | - |
| 3370 |  DEFI Top 5 Tokens Index DEFI5 | US$103,95 | -2,12% | 5,76% | - | US$167.158 | - |
| 3371 |  Swampy SWAMP | US$1,60 | 3,11% | -36,62% | - | US$237.554 | - |
| 3372 |  Finance.Vote FVT | US$0,01011 | -5,30% | -21,28% | - | US$167.433 | - |
| 3373 |  Ballswap BSP | US$0,007212 | 3,23% | 84,87% | - | US$167.424 | - |
| 3374 |  LockTrip LOC | US$6,11 | -0,37% | 0,16% | - | US$165.522 | - |
| 3375 |  CumInu CUMINU | US$0,0008264 | -11,34% | -1,06% | - | US$164.805 | - |
| 3376 |  B20 B20 | US$1,27 | -7,75% | -21,71% | - | US$164.310 | - |
| 3377 |  Farmland Protocol FAR | US$0,08192 | -4,18% | -11,17% | - | US$164.186 | - |
| 3378 |  QURAS XQC | US$0,01136 | -5,48% | 42,48% | - | US$170.535 | - |
| 3379 |  Nano Dogecoin NDC | US$0,000000007823 | -1,92% | 0,00% | - | US$531.245 | - |
| 3380 |  FansCoin FC | US$0,5416 | -1,59% | 13,41% | - | US$162.254 | - |
| 3381 |  Cenfura Token XCF | US$0,08155 | -3,41% | 5,95% | - | US$162.201 | - |
| 3382 |  Agoras Tokens AGRS | US$1,29 | -5,21% | 48,90% | - | US$160.572 | - |
| 3383 |  Chow Chow CHOW | US$0,004270 | 19,45% | -3,57% | - | US$162.012 | - |
| 3384 |  One Share ONS | US$8,60 | -3,54% | -12,99% | - | US$160.663 | - |
| 3385 |  DOJO DOJO | US$0,00000004249 | 3,13% | -7,67% | - | US$298.998 | - |
| 3386 |  Wrapped Arweave WAR | US$21,90 | 0,00% | 0,00% | - | US$160.786 | - |
| 3387 |  Metis MTS | US$0,01755 | -36,21% | -29,10% | - | US$165.582 | - |
| 3388 |  YUMMY YUMMY | US$0,00001112 | -1,44% | 5,53% | - | US$174.186 | - |
| 3389 |  DFOhub BUIDL | US$2,27 | 49,73% | 63,19% | - | US$156.498 | - |
| 3390 |  LaunchX LNCHX | US$0,3927 | 3,27% | -1,21% | - | US$160.638 | - |
| 3391 |  The Luxury Coin TLB | US$51,11 | -0,03% | 0,02% | - | US$157.100 | - |
| 3392 |  Siren SI | US$0,6378 | -9,98% | -25,14% | - | US$159.049 | - |
| 3393 |  GSPI Shopping.io Governance GSPI | US$6,72 | 7,87% | 40,81% | - | US$846.264 | - |
| 3394 |  APWine Finance APW | US$2,42 | 2,00% | 9,86% | - | US$157.745 | - |
| 3395 |  KuCoin LaunchPad KCLP | US$0,07984 | 1,43% | -35,95% | - | US$226.441 | - |
| 3396 |  The Famous Token TFT | US$12,27 | -1,86% | -1,31% | - | US$154.044 | - |
| 3397 |  Jigstack STAK | US$0,007811 | -3,47% | -9,91% | - | US$157.686 | - |
| 3398 |  Feeder.finance FEED | US$0,2768 | 3,34% | 63,29% | - | US$920.600 | - |
| 3399 |  Bogged Finance BOG | US$1,01 | 2,34% | 12,66% | - | US$415.810 | - |
| 3400 |  WHEAT Token WHEAT | US$4,12 | 0,73% | -8,65% | - | US$289.748 | - |
Tabel di atas menampilkan halaman 68 dari total 121 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.