Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Concern Poverty Chain CHY | US$0,000008301 | -9,58% | -13,26% | - | US$114.227 | - |
| 3502 |  Donnie Finance DON | US$0,5112 | 2,38% | 0,22% | - | US$113.835 | - |
| 3503 |  Globalvillage Ecosystem GVE | US$0,0002621 | 7,61% | -4,36% | - | US$113.974 | - |
| 3504 |  xDAI xDAI | US$1,00 | 0,01% | -0,87% | - | US$114.051 | - |
| 3505 |  GogolCoin GOL | US$0,1346 | 2,45% | -45,41% | - | US$118.946 | - |
| 3506 |  BSCEX BSCX | US$1,85 | -3,01% | -18,82% | - | US$305.932 | - |
| 3507 |  yffi finance YFFI | US$3,50 | -11,43% | 5,02% | - | US$114.607 | - |
| 3508 |  YAM V2 YAMV2 | US$12,95 | -0,02% | 0,03% | - | US$111.500 | - |
| 3509 |  PhoenxiDefi Finance PNIXS | US$0,05562 | -25,98% | 123,69% | - | US$122.729 | - |
| 3510 |  Mute MUTE | US$0,1778 | 9,18% | -6,48% | - | US$111.108 | - |
| 3511 |  KCCPAD KCCPAD | US$0,04831 | 9,44% | -7,13% | - | US$435.807 | - |
| 3512 |  SafeBlast BLAST | US$0,000000002857 | -0,01% | 1,86% | - | US$111.705 | - |
| 3513 |  Cake Monster MONSTA | US$0,0005137 | 26,07% | 83,69% | - | US$169.918 | - |
| 3514 |  Temtum TEM | US$0,7800 | -2,56% | -0,63% | - | US$110.313 | - |
| 3515 |  MyToken MT | US$0,001050 | 3,90% | 22,53% | - | US$110.092 | - |
| 3516 |  Pilot PTD | US$0,1518 | 2,56% | 1,50% | - | US$105.748 | - |
| 3517 |  FRMx Token FRMX | US$2.900,51 | -16,70% | -30,88% | - | US$109.350 | - |
| 3518 |  APY Vision VISION | US$5,93 | -5,21% | 4,96% | - | US$108.941 | - |
| 3519 |  Ethermon EMON | US$0,2290 | -7,54% | 1,29% | - | US$117.417 | - |
| 3520 |  YFFS Finance YFFS | US$1,43 | -1,38% | -0,40% | - | US$108.832 | - |
| 3521 |  Mega Lottery Services Global MLR | US$0,04604 | -2,23% | -0,53% | - | US$108.329 | - |
| 3522 |  VKENAF VKNF | US$0,03004 | -21,91% | -26,91% | - | US$108.146 | - |
| 3523 |  Connect Financial CNFI | US$0,4209 | -0,66% | -1,26% | - | US$100.211 | - |
| 3524 |  Golden Token GOLD | US$0,01516 | -2,86% | -5,12% | - | US$104.754 | - |
| 3525 |  TABANK TAB | US$0,4574 | -1,01% | -27,08% | - | US$106.771 | - |
| 3526 |  Behodler EYE | US$0,3995 | 23,79% | 30,38% | - | US$106.766 | - |
| 3527 |  Wrapped CrescoFin wCRES | US$16,20 | -7,66% | -1,30% | - | US$106.550 | - |
| 3528 |  2local 2LC | US$0,0006405 | 1,65% | -9,86% | - | US$103.242 | - |
| 3529 |  Tsuki Inu TKINU | US$0,000000002163 | 0,77% | -43,61% | - | US$116.699 | - |
| 3530 |  Ally Direct Token DRCT | US$0,01151 | 4,60% | -8,09% | - | US$105.443 | - |
| 3531 |  Cryptocurrency Top 10 Tokens Index CC10 | US$73,59 | 0,67% | 8,99% | - | US$105.233 | - |
| 3532 |  Cub Finance CUB | US$0,6873 | -0,92% | -0,65% | - | US$156.613 | - |
| 3533 |  CELEBPLUS CELEB | US$1,95 | -1,63% | -13,76% | - | US$103.335 | - |
| 3534 |  IDall IDALL | US$0,002728 | -16,14% | -5,08% | - | US$104.937 | - |
| 3535 |  TOZEX TOZ | US$0,2741 | -4,64% | 8,91% | - | US$104.861 | - |
| 3536 |  DAO1 DAO1 | US$1,14 | 0,58% | -17,29% | - | US$104.484 | - |
| 3537 |  Saturna SAT | US$0,000000005401 | -16,93% | 28,60% | - | US$122.253 | - |
| 3538 |  Pastel PSL | US$0,004059 | 0,26% | 33,85% | - | US$103.946 | - |
| 3539 |  Pussy Financial PUSSY | US$0,00003693 | -2,69% | -13,02% | - | US$103.729 | - |
| 3540 |  HummingBird Finance HMNG | US$0,000000000071 | -2,90% | -11,78% | - | US$110.634 | - |
| 3541 |  Flux Protocol FLUX | US$1,03 | 0,37% | 80,09% | - | US$103.296 | - |
| 3542 |  Ziktalk ZIK | US$0,0009006 | -12,71% | -30,88% | - | US$103.475 | - |
| 3543 |  3X Long Algorand Token ALGOBULL | US$0,000009991 | -14,96% | 25,01% | - | US$102.917 | - |
| 3544 |  ToolApe TAPE | US$0,02656 | 3,55% | 17,23% | - | US$171.932 | - |
| 3545 |  Epanus EPS | US$0,2901 | -1,11% | -21,26% | - | US$102.310 | - |
| 3546 |  Universe Coin UNIS | US$0,002671 | -5,39% | 2,19% | - | US$102.237 | - |
| 3547 |  Black Eye Galaxy BYG | US$0,04172 | -14,00% | -13,55% | - | US$149.359 | - |
| 3548 |  Wrapped Celo WCELO | US$3,11 | -2,75% | -0,81% | - | US$101.603 | - |
| 3549 |  SocialGood SG | US$0,5495 | -1,20% | -24,62% | - | US$101.131 | - |
| 3550 |  LCG LCG | US$0,01657 | -4,98% | -1,37% | - | US$103.908 | - |
Tabel di atas menampilkan halaman 71 dari total 121 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.