Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Armor NXM arNXM | US$71,71 | -2,51% | 4,95% | - | US$84.575,83 | - |
| 3602 |  Gamesafe.io GAMESAFE | US$0,000000008153 | 21,77% | 162,17% | - | US$105.349 | - |
| 3603 |  ChainCade CHAINCADE | US$0,000000004771 | 3,11% | 64,32% | - | US$162.123 | - |
| 3604 |  ElonTech ETCH | US$0,000008310 | 1,13% | 19,41% | - | US$181.159 | - |
| 3605 |  Carbon Coin CBC | US$0,00000001602 | -2,29% | 0,00% | - | US$195.086 | - |
| 3606 |  PlayChip PLA | US$0,005064 | -15,89% | -50,64% | - | US$81.085,47 | - |
| 3607 |  Moss Carbon Credit MCO2 | US$7,23 | -2,71% | 8,22% | - | US$83.612,23 | - |
| 3608 |  Foxy Equilibrium Foxy | US$0,8233 | 13,32% | 34,66% | - | US$126.601 | - |
| 3609 |  StarLink SLNV2 | US$0,003103 | -9,65% | 2,85% | - | US$81.683,07 | - |
| 3610 |  Basis Share BAS | US$4,66 | -3,97% | -6,27% | - | US$79.777,46 | - |
| 3611 |  Sake SAK3 | US$21.884,51 | -16,98% | 23,02% | - | US$81.436,25 | - |
| 3612 |  3x Short Litecoin Token LTCBEAR | US$0,003904 | 10,75% | -23,47% | - | US$80.939,56 | - |
| 3613 |  ZCore Finance ZEFI | US$0,2682 | 1,24% | 0,59% | - | US$109.299 | - |
| 3614 |  Evanesco Network EVA | US$0,04489 | 22,57% | 55,58% | - | US$81.294,37 | - |
| 3615 |  3X Short Ethereum Token ETHBEAR | US$0,0000004068 | 12,66% | -11,28% | - | US$79.309,82 | - |
| 3616 |  Astronaut NAUT | US$1,06 | -4,01% | 24,94% | - | US$136.474 | - |
| 3617 |  KEY KEY | US$0,0006086 | -3,63% | 15,18% | - | US$77.770,07 | - |
| 3618 |  HecoFi HFI | US$0,003588 | 8,43% | 2,02% | - | US$78.721,21 | - |
| 3619 |  PieDAO DEFI Small Cap DEFI+S | US$2,94 | -1,64% | 0,00% | - | US$78.654,47 | - |
| 3620 |  SafeBTC SAFEBTC | US$0,000000005461 | -15,09% | -19,56% | - | US$121.878 | - |
| 3621 |  Sovi Finance SOVI | US$3,07 | -20,73% | 11,86% | - | US$78.369,68 | - |
| 3622 |  Steel STEEL | US$0,01681 | 18,28% | -3,05% | - | US$83.097,36 | - |
| 3623 |  LemoChain LEMO | US$0,01292 | -2,16% | -1,72% | - | US$77.869,49 | - |
| 3624 |  Mozik MOZ | US$0,01019 | 24,46% | -28,72% | - | US$88.346,82 | - |
| 3625 |  Hey Bitcoin HYBN | US$0,04482 | -0,58% | 0,79% | - | US$77.115,80 | - |
| 3626 |  Keep3r BSC Network KP3RB | US$0,4749 | 5,35% | 10,81% | - | US$77.852,73 | - |
| 3627 |  ACryptoSI ACSI | US$4,00 | -0,48% | 8,93% | - | US$80.764,17 | - |
| 3628 |  Dopple Finance DOP | US$0,1116 | -10,80% | 24,00% | - | US$104.842 | - |
| 3629 |  DAOFi DAOFI | US$0,006687 | -52,35% | -86,32% | - | US$83.481,96 | - |
| 3630 |  Copiosa Coin COP | US$0,03061 | 2,68% | 16,78% | - | US$183.117 | - |
| 3631 |  Freela FREL | US$0,004664 | 0,41% | 7,64% | - | US$75.658,25 | - |
| 3632 |  Loon Network LOON | US$0,01294 | -0,28% | -0,19% | - | US$76.293,45 | - |
| 3633 |  YFi Management YEFIM | US$29,00 | -15,29% | -12,97% | - | US$67.852,28 | - |
| 3634 |  DashSports DASS | US$0,00000002522 | 22,40% | 99,65% | - | US$125.261 | - |
| 3635 |  Dexfin DXF | US$0,01456 | -1,36% | 4,57% | - | US$75.716,25 | - |
| 3636 |  HAPY Coin HAPY | US$0,0004094 | 0,93% | -20,77% | - | US$74.878,54 | - |
| 3637 |  SpankChain SPANK | US$0,01626 | -33,78% | -28,39% | - | US$74.879,79 | - |
| 3638 |  bDollar Share SBDO | US$35,37 | 0,80% | -6,18% | - | US$79.040,38 | - |
| 3639 |  Depth Token DEP | US$0,01804 | 0,00% | -9,79% | - | US$74.522,94 | - |
| 3640 |  toad.network TOAD | US$7,87 | 0,23% | -6,47% | - | US$86.731,18 | - |
| 3641 |  ViceToken VICEX | US$0,00000001439 | 0,00% | 0,00% | - | US$70.113,51 | - |
| 3642 |  BETFURY BFG | US$0,03644 | 15,71% | 9,43% | - | US$82.723,77 | - |
| 3643 |  Sekuritance SKRT | US$0,01813 | -11,13% | -16,89% | - | US$74.370,28 | - |
| 3644 |  Tenshi TENSHI | US$0,008315 | 12,08% | -19,50% | - | US$67.692,98 | - |
| 3645 |  Medican Coin MCAN | US$0,06578 | -4,33% | -15,87% | - | US$74.445,93 | - |
| 3646 |  Lung Protocol L2P | US$0,0002513 | -12,41% | -16,31% | - | US$74.876,81 | - |
| 3647 |  PUML Better Health PUML | US$0,02395 | 1,28% | 83,05% | - | US$73.347,53 | - |
| 3648 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -3,49% | -0,85% | - | US$73.013,56 | - |
| 3649 |  Evodefi GENX | US$0,2282 | -2,25% | -23,54% | - | US$126.381 | - |
| 3650 |  Force For Fast FFF | US$0,003992 | -1,38% | -1,31% | - | US$72.312,48 | - |
Tabel di atas menampilkan halaman 73 dari total 121 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.