Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Reserve RSV | US$0,9990 | -0,13% | -0,53% | - | US$46.477,02 | - |
| 3802 |  DEUS Finance DEA DEA | US$146,86 | -3,79% | -10,14% | - | US$42.774,51 | - |
| 3803 |  Cryptofifa FFA | US$0,02171 | 1,85% | -7,24% | - | US$55.889,18 | - |
| 3804 |  HashBridge Oracle HBO | US$0,02235 | -1,82% | -6,33% | - | US$43.232,84 | - |
| 3805 |  LYFE LYFE | US$0,04899 | 0,70% | -1,73% | - | US$43.041,58 | - |
| 3806 |  FANBI TOKEN FBT | US$0,001777 | -3,77% | -6,65% | - | US$43.112,92 | - |
| 3807 |  Liquidity Dividends Protocol LID | US$0,2499 | -2,43% | 9,68% | - | US$42.971,58 | - |
| 3808 |  Jejudoge JEJUDOGE | US$0,000000003948 | -2,63% | -12,45% | - | US$42.971,13 | - |
| 3809 |  MoonStar MOONSTAR | US$0,000000003142 | -27,82% | -10,21% | - | US$69.552,51 | - |
| 3810 |  Pluto PLUT | US$0,03518 | 2,23% | -41,61% | - | US$42.929,18 | - |
| 3811 |  JD Coin JDC | US$0,1098 | 1,80% | 2,89% | - | US$42.784,78 | - |
| 3812 |  ClassZZ CZZ | US$0,04585 | -9,23% | -10,61% | - | US$42.624,72 | - |
| 3813 |  Zero Exchange ZERO | US$0,02627 | -7,27% | -18,57% | - | US$43.105,64 | - |
| 3814 |  Latamcash LMCH | US$0,002897 | -8,02% | -20,00% | - | US$41.772,59 | - |
| 3815 |  Pika PIKA | US$0,00000008843 | -20,41% | 346,82% | - | US$41.375,46 | - |
| 3816 |  Save Your Assets SYA | US$0,00000002013 | -3,19% | -2,79% | - | US$51.099,43 | - |
| 3817 |  KelVPN KEL | US$0,01229 | -5,54% | 2,52% | - | US$41.541,81 | - |
| 3818 |  Xenon Pay X2P | US$0,00000003546 | -1,42% | -12,39% | - | US$53.192,23 | - |
| 3819 |  Ryoshi Token RYOSHI | US$0,000000003017 | 3,49% | 19,58% | - | US$111.270 | - |
| 3820 |  Degen Protocol DGN | US$1,74 | 10,28% | 33,81% | - | US$116.065 | - |
| 3821 |  Starter START | US$7,12 | -4,09% | -1,54% | - | US$103.200 | - |
| 3822 |  SIMBA Storage Token SST | US$1,43 | -1,35% | 0,44% | - | US$40.986,78 | - |
| 3823 |  Smart Trade Coin TRADE | US$0,002392 | -12,35% | -17,73% | - | US$41.031,98 | - |
| 3824 |  Bitcrush CRUSH | US$0,3626 | -8,85% | 25,26% | - | US$49.735,33 | - |
| 3825 |  CoinMetro Token XCM | US$0,2233 | 4,47% | 0,82% | - | US$40.444,72 | - |
| 3826 |  TruePNL PNL | US$0,03331 | 12,45% | 28,27% | - | US$40.518,06 | - |
| 3827 |  HaggleX HAG | US$0,9959 | 56,98% | 6,26% | - | US$40.231,92 | - |
| 3828 |  Upfire UPR | US$0,004747 | 14,90% | -54,36% | - | US$40.020,57 | - |
| 3829 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000061 | -13,32% | -84,83% | - | US$116.593 | - |
| 3830 |  vBSWAP VBSWAP | US$37,35 | -3,61% | -3,29% | - | US$39.877,79 | - |
| 3831 |  USDL USDL | US$0,9602 | -0,35% | 10,66% | - | US$39.372,11 | - |
| 3832 |  AlgoVest AVS | US$0,2608 | 1,98% | -16,79% | - | US$39.221,20 | - |
| 3833 |  Cryptoindex.com 100 CIX100 | US$0,2043 | -1,45% | 27,66% | - | US$39.350,27 | - |
| 3834 |  Cometh MUST | US$110,22 | -2,44% | 10,74% | - | US$38.845,69 | - |
| 3835 |  TendieSwap TENDIE | US$2,11 | 7,18% | -22,78% | - | US$53.999,82 | - |
| 3836 |  GrafSound GSMT | US$0,1612 | -8,73% | -6,65% | - | US$37.827,46 | - |
| 3837 |  PrivacySwap PRV | US$2,76 | -3,40% | -2,27% | - | US$51.245,13 | - |
| 3838 |  BitoPro Exchange Token BITO | US$0,07549 | 5,94% | 16,60% | - | US$38.113,09 | - |
| 3839 |  BasketDAO BASK | US$68,24 | -0,02% | 19,75% | - | US$37.997,19 | - |
| 3840 |  POP Network Token POP | US$0,002086 | -9,92% | -18,07% | - | US$36.419,39 | - |
| 3841 |  CoinMerge CMERGE | US$0,0006900 | 0,75% | 19,34% | - | US$38.142,13 | - |
| 3842 |  Unipilot PILOT | US$3,50 | -8,20% | -0,86% | - | US$37.481,80 | - |
| 3843 |  AstroElon ELONONE | US$0,00000001008 | 1,92% | -18,46% | - | US$37.045,06 | - |
| 3844 |  SatoExchange Token SATX | US$0,003086 | -15,42% | -2,20% | - | US$36.955,71 | - |
| 3845 |  MiniSwap MINI | US$0,03294 | 1,12% | -5,53% | - | US$36.806,56 | - |
| 3846 |  Manyswap MANY | US$0,01602 | -1,13% | -1,69% | - | US$38.023,85 | - |
| 3847 |  TripCandy CANDY | US$0,01478 | -3,19% | 44,91% | - | US$66.365,41 | - |
| 3848 |  Dogira DOGIRA | US$0,1080 | 3,76% | 50,53% | - | US$36.536,90 | - |
| 3849 |  PolyDoge POLYDOGE | US$0,000000005402 | -5,28% | -11,45% | - | US$36.946,20 | - |
| 3850 |  Monkey Token MBY | US$0,000000000009 | 4,28% | 95,36% | - | US$90.129,04 | - |
Tabel di atas menampilkan halaman 77 dari total 121 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.