Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CFl 365 Finance CFL365 | US$0,01406 | -13,21% | -31,44% | - | US$67.717,92 | - |
| 3952 |  ORO ORO | US$0,09408 | 3,94% | -44,24% | - | US$27.060,45 | - |
| 3953 |  AnimalHouse AHOUSE | US$0,000000001295 | -18,16% | -14,45% | - | US$26.275,47 | - |
| 3954 |  Cashcow Finance CCF | US$0,4126 | -7,94% | -32,48% | - | US$61.719,70 | - |
| 3955 |  Moon Stop MNSTP | US$0,0002031 | -8,99% | 15,37% | - | US$25.580,08 | - |
| 3956 |  PizzaSwap PIZZA | US$0,2705 | 3,39% | 29,55% | - | US$26.416,81 | - |
| 3957 |  Foliowatch FWATCH | US$0,001219 | 10,80% | -3,55% | - | US$25.872,85 | - |
| 3958 |  KittyCake KCAKE | US$0,000005832 | 8,06% | -59,65% | - | US$52.294,63 | - |
| 3959 |  Binance Smart Chain Girl BSCGIRL | US$0,02591 | 17,93% | -22,90% | - | US$29.452,29 | - |
| 3960 |  Neeva Defi NVA | US$1,66 | 6,45% | 6,73% | - | US$25.359,04 | - |
| 3961 |  Largo Coin LRG | US$0,2553 | 0,22% | 11,55% | - | US$25.425,54 | - |
| 3962 |  Fashion Coin FSHN | US$0,0000006160 | -20,11% | -7,53% | - | US$25.268,05 | - |
| 3963 |  Omni Real Estate Token ORT | US$0,04038 | -5,09% | -18,70% | - | US$49.636,92 | - |
| 3964 |  B-cube.ai BCUBE | US$0,1170 | 1,00% | -15,41% | - | US$24.812,03 | - |
| 3965 |  BabyDoge ETH BABYDOGE | US$0,000000003411 | -10,80% | -7,55% | - | US$24.718,27 | - |
| 3966 |  Vira-lata Finance REAU | US$0,000000008183 | 2,34% | 21,77% | - | US$39.606,74 | - |
| 3967 |  SymVerse SYM | US$0,04337 | -3,26% | 16,15% | - | US$24.714,43 | - |
| 3968 |  NIFDO Protocol NFD | US$0,002048 | -3,76% | -24,51% | - | US$24.549,93 | - |
| 3969 |  ZoidPay ZPAY | US$0,06012 | -6,55% | -10,27% | - | US$24.552,83 | - |
| 3970 |  MicroStrategy tokenized stock FTX MSTR | US$699,50 | -5,15% | -9,60% | - | US$24.431,79 | - |
| 3971 |  Upper Euro EURU | US$1,20 | -0,16% | 0,06% | - | US$24.300,36 | - |
| 3972 |  Fundum Capital FND | US$1,96 | -1,96% | -12,28% | - | US$24.231,73 | - |
| 3973 |  OTCBTC Token OTB | US$0,01529 | 37,19% | 12,48% | - | US$24.264,19 | - |
| 3974 |  Polkadog PDOG | US$0,06289 | -9,73% | -32,23% | - | US$24.170,26 | - |
| 3975 |  Lightning LIGHT | US$0,06649 | 1,62% | -18,07% | - | US$40.342,36 | - |
| 3976 |  Upper Pound GBPU | US$1,39 | 0,20% | -0,12% | - | US$24.019,17 | - |
| 3977 |  Fanspel FAN | US$0,3029 | -1,80% | 3,53% | - | US$24.646,54 | - |
| 3978 |  SafeWolf SW | US$0,000000000015 | -12,77% | -11,97% | - | US$45.140,20 | - |
| 3979 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001914 | 12,36% | -39,31% | - | US$23.523,79 | - |
| 3980 |  Bearn BFI | US$40,58 | -12,60% | 1,03% | - | US$23.937,96 | - |
| 3981 |  Mixin XIN | US$411,26 | -0,11% | 8,63% | - | US$23.262,16 | - |
| 3982 |  Hina Inu $HINA | US$0,000000000032 | -4,19% | 0,16% | - | US$23.648,35 | - |
| 3983 |  Stopelon STOPELON | US$0,000002528 | -1,29% | 13,74% | - | US$26.494,93 | - |
| 3984 |  Bafe io BAFE | US$0,000000002947 | 21,87% | -8,43% | - | US$26.261,69 | - |
| 3985 |  NFTTONE TONE | US$0,000000000750 | 27,19% | -13,54% | - | US$27.425,07 | - |
| 3986 |  KarenCoin KAREN | US$0,000000003071 | 9,27% | -19,25% | - | US$24.988,30 | - |
| 3987 |  wanUSDC WANUSDC | US$1,02 | 2,79% | 2,76% | - | US$22.909,68 | - |
| 3988 |  Vancat VANCAT | US$0,000000004603 | -9,83% | -17,79% | - | US$72.608,60 | - |
| 3989 |  Puppies Network PPN | US$0,000000004580 | -17,31% | 0,00% | - | US$22.701,56 | - |
| 3990 |  Super Bitcoin SBTC | US$0,9079 | 1,41% | -12,56% | - | US$22.663,86 | - |
| 3991 |  Yetucoin YETU | US$0,01730 | 4,16% | 15,33% | - | US$24.328,39 | - |
| 3992 |  Unicap.finance UCAP | US$0,4802 | 1,42% | -0,33% | - | US$22.318,16 | - |
| 3993 |  Nimbus Governance Token GNBU | US$1,53 | -1,21% | -2,01% | - | US$22.356,62 | - |
| 3994 |  Bitfresh BFT | US$0,003989 | 0,36% | 18,75% | - | US$22.493,27 | - |
| 3995 |  Baby Shiba BHIBA | US$0,000001490 | -27,73% | -44,92% | - | US$21.987,88 | - |
| 3996 |  T.OS TOSC | US$0,007828 | 10,83% | -0,52% | - | US$22.102,50 | - |
| 3997 |  Rebasing Liquidity DELTA-RLP | US$203,65 | -2,89% | 2,58% | - | US$22.004,14 | - |
| 3998 |  Kelpie Inu KELPIE | US$0,000000000495 | -8,18% | 37,92% | - | US$21.972,52 | - |
| 3999 |  Pantos PAN | US$0,1503 | -0,19% | 12,64% | - | US$21.927,15 | - |
| 4000 |  Projekt Diamond DIAMND | US$0,00000001892 | 3,78% | -15,74% | - | US$21.831,07 | - |
Tabel di atas menampilkan halaman 80 dari total 121 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.