Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  A2DAO ATD | US$0,6619 | -0,13% | -6,12% | - | US$15.428,35 | - |
| 4102 |  Chickenkebab Finance CHIK | US$0,005531 | 2,27% | -7,80% | - | US$15.576,87 | - |
| 4103 |  Phuture PHTR | US$0,1827 | 0,36% | 25,02% | - | US$15.321,96 | - |
| 4104 |  BaTorrent BA | US$0,0001258 | 0,78% | 0,44% | - | US$15.306,42 | - |
| 4105 |  Mover MOVE | US$0,5116 | -2,07% | 2,20% | - | US$15.232,12 | - |
| 4106 |  TrustFi Network TFI | US$0,04050 | -12,95% | -17,68% | - | US$42.733,88 | - |
| 4107 |  PantherSwap PANTHER | US$0,03085 | -1,90% | 5,77% | - | US$22.184,11 | - |
| 4108 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$36.189,76 | - |
| 4109 |  Baby Shark SHARK | US$0,000000002103 | 0,67% | -12,15% | - | US$56.006,07 | - |
| 4110 |  NFTSwaps SWAPS | US$0,1299 | 12,89% | 0,30% | - | US$15.036,53 | - |
| 4111 |  Fanfare FAN | US$0,003016 | -2,94% | -22,41% | - | US$14.924,77 | - |
| 4112 |  Daikicoin DIC | US$0,1057 | -2,70% | -12,54% | - | US$14.937,75 | - |
| 4113 |  ThingsOperatingSystem TOS | US$0,002084 | -4,41% | -0,61% | - | US$14.851,92 | - |
| 4114 |  United UTED | US$0,003061 | -7,29% | -19,24% | - | US$14.547,68 | - |
| 4115 |  renZEC RENZEC | US$152,09 | -2,46% | 12,15% | - | US$15.990,16 | - |
| 4116 |  Hoodrat Finance HOODRAT | US$0,007055 | 10,67% | 20,79% | - | US$16.562,96 | - |
| 4117 |  4ART Coin 4ART | US$0,08623 | -0,70% | -21,61% | - | US$14.713,36 | - |
| 4118 |  Habitat HBT | US$0,5083 | 11,29% | -2,58% | - | US$14.539,47 | - |
| 4119 |  R34P R34P | US$10,62 | 3,24% | 63,14% | - | US$13.620,31 | - |
| 4120 |  SafeMoon Inu SMI | US$0,000001166 | -5,04% | -20,12% | - | US$14.571,06 | - |
| 4121 |  BitDNS DNS | US$0,09484 | 1,15% | -0,71% | - | US$14.525,75 | - |
| 4122 |  X2 X2 | US$11,04 | -32,86% | -45,82% | - | US$25.006,64 | - |
| 4123 |  Morpher MPH | US$0,03101 | -1,08% | 2,62% | - | US$14.474,06 | - |
| 4124 |  Cardence.io $CRDN | US$0,2343 | 0,00% | 0,00% | - | US$19.519,21 | - |
| 4125 |  Mirrored Facebook Inc mFB | US$375,53 | 1,13% | 2,39% | - | US$14.388,10 | - |
| 4126 |  DOOR DOOR | US$0,4856 | 1,01% | -5,00% | - | US$14.381,91 | - |
| 4127 |  SpaceGrime GRIMEX | US$0,000000000021 | -15,07% | -39,62% | - | US$30.575,24 | - |
| 4128 |  GOGO.finance GOGO | US$14,39 | -18,19% | -8,97% | - | US$15.202,55 | - |
| 4129 |  DOOS TOKEN DOOS | US$0,03039 | 2,44% | -8,81% | - | US$14.343,23 | - |
| 4130 |  RichQUACK.com QUACK | US$0,000000000098 | -0,27% | 24,95% | - | US$25.150,31 | - |
| 4131 |  XRE Global XRE | US$0,00005534 | -8,29% | -1,26% | - | US$14.148,52 | - |
| 4132 |  CSP DAO NEBO | US$6,23 | -1,94% | -0,59% | - | US$14.006,84 | - |
| 4133 |  SIL.FINANCE SIL | US$123,26 | -0,74% | -9,10% | - | US$25.101,33 | - |
| 4134 |  LUXOCHAIN LUXO | US$0,2102 | -3,12% | -14,38% | - | US$14.134,17 | - |
| 4135 |  Elephant Money ELEPHANT | US$0,00000001065 | 1,76% | 41,89% | - | US$25.612,33 | - |
| 4136 |  Zeppelin DAO ZEP | US$0,000000003902 | -11,37% | 5,40% | - | US$14.931,93 | - |
| 4137 |  Charged Particles IONX | US$0,6311 | -8,17% | -5,28% | - | US$13.669,20 | - |
| 4138 |  Voice Token VOICE | US$49,23 | -2,45% | -17,85% | - | US$13.637,22 | - |
| 4139 |  Hithotx HITX | US$0,0004889 | -0,15% | -2,88% | - | US$13.671,76 | - |
| 4140 |  ARTH Shares ARTHX | US$0,001779 | 19,43% | -1,40% | - | US$14.414,53 | - |
| 4141 |  Polkainsure Finance PIS | US$14,50 | 1,64% | 62,61% | - | US$14.042,92 | - |
| 4142 |  Nimbus NBU | US$0,1808 | -1,18% | 34,63% | - | US$13.410,99 | - |
| 4143 |  Apple Finance APLP | US$0,05002 | 2,02% | -27,52% | - | US$13.391,38 | - |
| 4144 |  Goldcoin GLC | US$0,1363 | -1,50% | 11,32% | - | US$13.205,17 | - |
| 4145 |  City Coin CITY | US$0,1096 | -2,21% | -3,36% | - | US$13.386,22 | - |
| 4146 |  MoonPirate MOONPIRATE | US$0,000000000056 | -3,82% | 13,88% | - | US$25.526,07 | - |
| 4147 |  DAOventures DVG | US$0,1459 | -1,64% | -19,13% | - | US$13.285,22 | - |
| 4148 |  Hyper Deflate HDFL | US$0,00000008729 | 0,35% | -4,24% | - | US$19.545,71 | - |
| 4149 |  Vanity VNY | US$0,0001588 | -3,24% | -21,07% | - | US$29.127,07 | - |
| 4150 |  Bimp.Finance BIMP | US$0,000000001610 | -4,63% | 0,00% | - | US$41.738,27 | - |
Tabel di atas menampilkan halaman 83 dari total 121 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.