Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Your Finance Decentralized YFD | US$4,32 | 8,79% | -45,65% | - | US$11.223,75 | - |
| 4202 |  Bubblegum BUBBLEGUM | US$0,0000004168 | -16,89% | -23,30% | - | US$13.856,59 | - |
| 4203 |  Full Send FULLSEND | US$0,000000002802 | -17,66% | -15,10% | - | US$12.285,56 | - |
| 4204 |  BitBase Token BTBS | US$0,5265 | -0,98% | 2,45% | - | US$12.324,55 | - |
| 4205 |  Nadeshiko NDSK | US$0,0005899 | 3,27% | 11,25% | - | US$11.081,45 | - |
| 4206 |  VELOREX VEX | US$0,002111 | 14,24% | 42,33% | - | US$27.110,04 | - |
| 4207 |  BeeSwap BEE | US$0,4195 | -10,96% | 8,58% | - | US$10.954,74 | - |
| 4208 |  Chicken KFC | US$8,52 | -5,71% | 3,99% | - | US$10.911,68 | - |
| 4209 |  Electric Cash ELCASH | US$30,43 | -0,92% | -29,66% | - | US$11.056,71 | - |
| 4210 |  Mozart Finance MELODY | US$0,01069 | 2,51% | 0,49% | - | US$11.893,22 | - |
| 4211 |  Pofid Dao PFID | US$40,22 | 4,63% | 23,50% | - | US$10.886,87 | - |
| 4212 |  Locklet LKT | US$0,009182 | -1,68% | 8,38% | - | US$21.312,88 | - |
| 4213 |  KPOP Fan Token KPOP | US$0,004818 | -3,36% | -18,28% | - | US$10.771,27 | - |
| 4214 |  Nuts Gaming NUTSG | US$0,000000003587 | -4,50% | -9,31% | - | US$31.251,55 | - |
| 4215 |  COIN $COIN | US$0,2322 | -4,70% | -0,34% | - | US$10.695,03 | - |
| 4216 |  Recharge Finance R3FI | US$0,06928 | -1,24% | 15,70% | - | US$10.637,59 | - |
| 4217 |  WingShop WING | US$0,002815 | -31,93% | -32,59% | - | US$10.773,13 | - |
| 4218 |  Pube finance PUBE | US$0,000000000110 | -30,42% | 116,93% | - | US$17.344,54 | - |
| 4219 |  Rivex RVX | US$0,02791 | 6,38% | -0,37% | - | US$10.690,14 | - |
| 4220 |  Quidax QDX | US$0,03547 | -6,45% | 70,82% | - | US$13.515,65 | - |
| 4221 |  Iron IRON | US$0,7687 | 0,14% | 0,83% | - | US$10.524,24 | - |
| 4222 |  Blockchain Exchange Alliance BXA | US$0,002218 | -29,32% | -60,17% | - | US$10.281,73 | - |
| 4223 |  Baby Poocoin BABYPOO | US$0,0004356 | -4,45% | -43,94% | - | US$23.904,59 | - |
| 4224 |  Shibal Inu Moon SHIBAL | US$0,2272 | 41,44% | 0,00% | - | US$18.651,00 | - |
| 4225 |  KP2R.Network KP2R | US$0,7118 | -5,65% | -71,12% | - | US$10.619,94 | - |
| 4226 |  HRDCOIN HRD | US$0,01091 | 8,93% | 0,00% | - | US$10.216,79 | - |
| 4227 |  Flits FLS | US$0,6669 | -4,27% | -11,31% | - | US$10.270,13 | - |
| 4228 |  NairaX NIRX | US$0,002031 | 0,67% | 12,01% | - | US$10.233,62 | - |
| 4229 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | -9,82% | 16,67% | - | US$11.415,41 | - |
| 4230 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,83 | 33,44% | 3,03% | - | US$11.368,65 | - |
| 4231 |  Basis Dollar BSD | US$0,02021 | -3,64% | 16,78% | - | US$10.301,51 | - |
| 4232 |  Themis MIS | US$0,8129 | -2,43% | 578,31% | - | US$10.321,44 | - |
| 4233 |  Gift-Coin GIFT | US$0,01323 | 0,22% | 60,03% | - | US$10.110,32 | - |
| 4234 |  Bruce Lee token 1INCHPUNCH | US$0,0000007976 | -2,12% | 0,00% | - | US$10.087,06 | - |
| 4235 |  Nodeseeds NDS | US$72,59 | -6,67% | -9,46% | - | US$10.049,50 | - |
| 4236 |  PayRue (Propel) PROPEL | US$0,0007013 | -6,68% | 37,22% | - | US$18.692,79 | - |
| 4237 |  Coupon Chain CCT | US$0,1707 | -20,93% | -18,41% | - | US$9.945,03 | - |
| 4238 |  YFOX FINANCE YFOX | US$14,10 | -9,50% | -12,53% | - | US$10.148,07 | - |
| 4239 |  N3RD Finance N3RDz | US$25,99 | 4,84% | 7,94% | - | US$9.969,98 | - |
| 4240 |  snglsDAO SGT | US$0,0001572 | 1,71% | 5,84% | - | US$10.013,09 | - |
| 4241 |  Alchemy ACOIN | US$0,6692 | -0,17% | -4,41% | - | US$9.949,04 | - |
| 4242 |  GARD Governance Token GGT | US$0,00007603 | -0,02% | 0,03% | - | US$9.903,12 | - |
| 4243 |  Olecoin OLE | US$0,002939 | 0,79% | -13,67% | - | US$9.870,61 | - |
| 4244 |  Polar POLARV3 | US$0,008586 | -15,03% | -28,11% | - | US$16.593,26 | - |
| 4245 |  Koinos KOIN | US$0,07418 | -7,04% | 0,54% | - | US$9.786,67 | - |
| 4246 |  Stellar Diamond XLD | US$0,000001054 | -3,76% | 7,19% | - | US$12.624,44 | - |
| 4247 |  Moonarch.app MOONARCH | US$0,01452 | -2,08% | -10,70% | - | US$19.864,22 | - |
| 4248 |  Shibaken Finance SHIBAKEN | US$0,000000000032 | -4,19% | 0,16% | - | US$9.635,33 | - |
| 4249 |  Zippie ZIPT | US$0,004762 | -32,45% | 73,04% | - | US$9.576,14 | - |
| 4250 |  Cryptokek KEK | US$0,03347 | -3,53% | -1,80% | - | US$9.483,66 | - |
Tabel di atas menampilkan halaman 85 dari total 121 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.