Data Historis Harga Kripto 16/08/2021
Daftar harga kripto yang direkam pada tanggal 16/08/2021, mencakup 6.046 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  RYI Platinum RYIP | US$0,3852 | 1,76% | -12,37% | - | US$5.123,05 | - |
| 4402 |  MetaWhale BTC MWBTC | US$0,06724 | -20,72% | -45,64% | - | US$5.116,59 | - |
| 4403 |  PoliceDOGE POLICEDOGE | US$0,000000000152 | 0,09% | -5,06% | - | US$5.111,96 | - |
| 4404 |  Rewards RWD | US$0,01368 | -1,31% | 10,54% | - | US$29.515,59 | - |
| 4405 |  Limestone Network LIMEX | US$0,001395 | -0,37% | -24,19% | - | US$5.027,55 | - |
| 4406 |  Dogefather DOGEFATHER | US$0,000000004912 | 2,49% | -32,05% | - | US$8.377,27 | - |
| 4407 |  SURF Finance SURF | US$0,3264 | -4,06% | -34,57% | - | US$5.017,44 | - |
| 4408 |  SMARTPAD PAD | US$0,02513 | -2,63% | -2,98% | - | US$4.961,04 | - |
| 4409 |  Dirty Finance DIRTY | US$0,000001259 | -13,97% | -0,58% | - | US$4.957,63 | - |
| 4410 |  BabyDot BDOT | US$6.357,74 | -1,00% | -4,49% | - | US$14.318,94 | - |
| 4411 |  Cannumo CANU | US$0,01540 | -3,60% | -19,71% | - | US$22.538,99 | - |
| 4412 |  YAM V1 YAM | US$0,8946 | -1,71% | -5,79% | - | US$4.958,48 | - |
| 4413 |  The Hash Speed THS | US$0,1216 | -1,09% | -35,63% | - | US$4.949,48 | - |
| 4414 |  Catoshi Nakamoto CATS | US$0,04441 | -12,44% | -18,95% | - | US$4.932,35 | - |
| 4415 |  CrossFi CRFI | US$0,2690 | 3,65% | -24,60% | - | US$7.908,79 | - |
| 4416 |  ComfyToken COMFY | US$0,000002067 | -1,63% | 9,66% | - | US$5.207,06 | - |
| 4417 |  MaticPad MATPAD | US$0,04904 | -14,33% | -10,99% | - | US$4.894,40 | - |
| 4418 |  Shiba Floki FLOKI | US$0,000000000747 | 12,07% | 2,31% | - | US$8.999,24 | - |
| 4419 |  KLend KLT | US$2,58 | -7,60% | -3,83% | - | US$6.526,71 | - |
| 4420 |  CBD Coin CBD | US$0,0003672 | -1,69% | -7,04% | - | US$26.750,18 | - |
| 4421 |  BNB Diamond BNBD | US$0,000000008078 | -2,39% | 14,58% | - | US$6.538,64 | - |
| 4422 |  ProperSix PSIX | US$0,002839 | -2,55% | -11,24% | - | US$4.754,93 | - |
| 4423 |  E1337 1337 | US$1,49 | -0,82% | 9,73% | - | US$4.753,92 | - |
| 4424 |  Prude Token PRUDE | US$0,000000000105 | -12,66% | -47,54% | - | US$5.510,71 | - |
| 4425 |  Farm Space SPACE | US$0,01010 | -0,13% | -2,59% | - | US$7.483,29 | - |
| 4426 |  Skillchain SKI | US$0,03277 | 352,91% | 50,74% | - | US$4.753,93 | - |
| 4427 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003752 | 6,64% | -27,48% | - | US$4.687,76 | - |
| 4428 |  Prism Network PRISM | US$19,10 | -5,62% | -11,22% | - | US$4.732,85 | - |
| 4429 |  Davincij15 Token DJ15 | US$170,01 | -4,64% | -1,10% | - | US$4.721,66 | - |
| 4430 |  United Traders Token UTT | US$0,4419 | -9,44% | 1,07% | - | US$4.724,36 | - |
| 4431 |  SaturnV Gold SATVG | US$0,006564 | -0,09% | 0,00% | - | US$4.706,80 | - |
| 4432 |  Papp Mobile PAPP | US$0,0000007512 | 5,06% | -12,03% | - | US$4.632,75 | - |
| 4433 |  AurusDeFi AWX | US$2,98 | -0,10% | -5,12% | - | US$4.640,94 | - |
| 4434 |  Icarus Finance ICA | US$0,04472 | -16,89% | -22,30% | - | US$4.842,85 | - |
| 4435 |  Cheecoin CHEE | US$0,02570 | 3,57% | 53,69% | - | US$10.329,50 | - |
| 4436 |  Wrapped Conceal WCCX | US$0,3522 | 11,06% | 17,41% | - | US$4.618,53 | - |
| 4437 |  DeFi100 D100 | US$0,1722 | 0,60% | -0,20% | - | US$4.636,20 | - |
| 4438 |  AlgOil AGOLP | US$0,0000008964 | 0,20% | -41,04% | - | US$4.639,45 | - |
| 4439 |  Trustworks TRUST | US$0,9094 | 2,05% | 31,82% | - | US$11.108,84 | - |
| 4440 |  Fridge Token FRIDGE | US$0,4541 | -1,99% | 13,80% | - | US$4.614,48 | - |
| 4441 |  AirNFTs AIRT | US$0,06071 | -2,23% | -20,02% | - | US$10.224,96 | - |
| 4442 |  Trade Butler Bot TBB | US$192,42 | -13,61% | -13,39% | - | US$4.535,75 | - |
| 4443 |  Digible DIGI | US$0,02831 | -4,81% | -9,37% | - | US$4.521,53 | - |
| 4444 |  SpaceCorgi SCORGI | US$0,000000001165 | -4,78% | -3,95% | - | US$5.021,78 | - |
| 4445 |  Goatcoin GOAT | US$458,44 | 1,03% | 37,31% | - | US$2.542,92 | - |
| 4446 |  BenePit Protocol BNP | US$0,000007003 | -12,52% | -22,20% | - | US$4.476,79 | - |
| 4447 |  Catgirl CATGIRL | US$0,000000000033 | 3,70% | 3,44% | - | US$10.198,46 | - |
| 4448 |  CyberDoge CybrrrDOGE | US$0,000000000010 | 1,95% | 13,08% | - | US$13.749,34 | - |
| 4449 |  Piggy Bank Token PIGGY | US$0,000000007292 | 0,12% | 13,34% | - | US$19.460,48 | - |
| 4450 |  Privapp Network bPRIVA | US$0,3235 | -5,06% | 10,73% | - | US$7.317,02 | - |
Tabel di atas menampilkan halaman 89 dari total 121 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.